24H 最高$0.02949
24H 最低$0.02726
今日开盘$0.0275
24H 成交量$70.19万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $95.39万 | $2.17亿 | 4.10% |
| 671 |
RDDTBRDDTB
|
$136.8 | $140.50 | $135.28 | $4.55万 | — | -1.06% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 1.81% |
| 256 |
COMPCompound
|
$21.58 | $21.72 | $21.21 | $69.84万 | $2.14亿 | 1.17% |
| 666 |
BRKBBBRKBB
|
$536.7 | $549.63 | $536.67 | $5.05万 | — | -2.26% |
| 531 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.81 | $17.06万 | — | 14.59% |
| 438 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.50万 | — | 2.04% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $291.25万 | $2.55亿 | 2.36% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $332.38万 | $6,855.34万 | 5.32% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.46 | $61.77 | $55.49 | $74.64万 | $251.14万 | 8.20% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
SEISei
|
$0.05356 | $0.05377 | $0.05153 | $237.91万 | $3.54亿 | 3.14% |
| 180 |
FLOKIFLOKI
|
$0.00002395 | $0.0000242 | $0.00002263 | $111.61万 | $2.22亿 | 5.41% |
| 160 |
PROMProm
|
$5.67 | $5.82 | $5.31 | $136.20万 | $1.03亿 | 6.32% |
| 69 |
STRKStarknet
|
$0.04803 | $0.04814 | $0.04552 | $536.68万 | $3.50亿 | 5.12% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.14 | $53.27 | $49.32 | $199.51万 | $2,087.73万 | 6.88% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Pump.fun - 币种排行
比特币 - 数字货币市值
Aptos - 比特币
Avalanche - 以太坊ETH价格
Filecoin - 数字货币市值
艾达币 - 以太坊ETH价格
Internet - 币种排行
Renzo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aave - 加密货币行情
Chainlink - 以太坊ETH价格
Bubblemaps - 加密货币行情
BFUSD - 币种排行
Haedal - 比特币
Hedera - 数字货币市值
PancakeSwap - 数字货币市值
比特币 - 以太坊ETH价格
EUR - 币种排行
Zama - 加密货币行情
Bubblemaps - 币种排行
Lorenzo - 比特币行情
Huma Finance - 加密货币行情
Tutorial - 比特币行情
Tutorial - BTC行情
Ripple USD - 以太坊ETH价格
Uniswap - 币种排行
Internet - BTC行情
United Stables - 币种排行
Bubblemaps - 比特币
Gram - 数字货币市值
Aster - 加密货币行情
BFUSD - BTC行情
Pepe - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 币种排行
Celo - 数字货币市值
Internet - 数字货币市值
NFP - 加密货币行情
Huma Finance - 币种排行
USDC - 币种排行