24H 最高$0.02168
24H 最低$0.0204
今日开盘$0.02041
24H 成交量$64.17万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.07万 | $2.17亿 | 3.90% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 664 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 2.42% |
| 254 |
COMPCompound
|
$21.57 | $21.72 | $21.21 | $69.54万 | $2.14亿 | 1.13% |
| 667 |
BRKBBBRKBB
|
$535 | $548.93 | $534.17 | $5.03万 | — | -2.42% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.56万 | — | 12.41% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.05万 | — | 1.53% |
| 99 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $290.73万 | $2.55亿 | 2.36% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 92 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $330.78万 | $6,855.34万 | 5.17% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.69 | $62.31 | $55.49 | $75.53万 | $251.14万 | 8.53% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
SEISei
|
$0.05361 | $0.05377 | $0.05153 | $245.63万 | $3.54亿 | 3.51% |
| 161 |
FLOKIFLOKI
|
$0.00002406 | $0.00002441 | $0.00002263 | $132.68万 | $2.22亿 | 5.90% |
| 162 |
PROMProm
|
$5.684 | $5.82 | $5.47 | $131.14万 | $1.03亿 | 3.46% |
| 69 |
STRKStarknet
|
$0.04732 | $0.04814 | $0.0456 | $547.90万 | $3.50亿 | 3.07% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.10万 | $2,087.73万 | 6.55% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Artificial - 比特币
Gram - 加密货币行情
Bittensor - BTC行情
Initia - 数字货币市值
牛来 - 比特币行情
Sui - 币种排行
Haedal - 数字货币市值
瑞波币 - BTC行情
币安币 - 比特币
LayerZero - 币种排行
Starknet - 加密货币行情
Ondo - 数字货币市值
Haedal - 比特币行情
NFP - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - BTC行情
比特币 - 以太坊ETH价格
Aster - 币种排行
Official Trump - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 加密货币行情
牛来 - 以太坊ETH价格
大零币 - 币种排行
Pump.fun - 比特币
Tether Gold - BTC行情
Tether Gold - 比特币
United Stables - 比特币行情
Ethena - BTC行情
Gram - 比特币
恒星币 - 加密货币行情
Internet - 比特币
Pudgy Penguins - 币种排行
大零币 - 加密货币行情
USDC - 币种排行
Ripple USD - 加密货币行情
Ethena - 数字货币市值
USDC - 以太坊ETH价格
Lorenzo - 比特币行情
Hyperliquid - BTC行情
USD1 - 加密货币行情