Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.01
-9.00%
≈ ￥488.466
(-$7.32)
更新于 2026-10-30 07:40:02
24H 最高$83.28
24H 最低$72.93
今日开盘$81.33
24H 成交量$108.15万
流通市值$827.98万
24H 涨跌额(-$7.32)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.84 | $110.35万 | $2.27亿 | -7.20% |
| 377 |
RDDTBRDDTB
|
$106.54 | $133.71 | $105.33 | $54.68万 | — | -20.32% |
| 630 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.32万 | $4,534.14万 | -6.16% |
| 197 |
COMPCompound
|
$21.07 | $22.00 | $20.63 | $145.50万 | $2.18亿 | -2.77% |
| 690 |
BRKBBBRKBB
|
$545.22 | $548.89 | $542.38 | $2.74万 | — | 0.34% |
| 421 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $44.72万 | — | -5.06% |
| 282 |
GNSGNS
|
$0.387 | $0.467 | $0.36 | $81.83万 | — | -0.77% |
| 92 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $539.47万 | $2.61亿 | -9.83% |
| 487 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 64 |
MARSCOINMarsCoin
|
$0.0546 | $0.0688 | $0.0538 | $1,071.36万 | $6,758.05万 | -19.11% |
| 423 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.56 | $75.42万 | $270.31万 | -5.44% |
| 410 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 85 |
SEISei
|
$0.04816 | $0.05436 | $0.04718 | $629.91万 | $3.60亿 | -10.05% |
| 123 |
FLOKIFLOKI
|
$0.00002245 | $0.00002515 | $0.000022 | $319.05万 | $2.35亿 | -6.50% |
| 221 |
PROMProm
|
$5.454 | $5.68 | $5.40 | $112.67万 | $1.02亿 | -3.02% |
| 72 |
STRKStarknet
|
$0.04248 | $0.04801 | $0.04123 | $815.25万 | $3.59亿 | -9.52% |
| 185 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.37 | $54.19 | $48.96 | $159.11万 | $2,120.24万 | -6.16% |
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
大零币 - 数字货币市值
Plasma - BTC行情
Solana - 比特币行情
Zama - 币种排行
恒星币 - BTC行情
Hedera - 比特币行情
MarsCoin - 数字货币市值
Optimism - 数字货币市值
Worldcoin - BTC行情
Bittensor - 比特币行情
Hyperliquid - BTC行情
Ethena - 比特币行情
达世币 - 数字货币市值
Celestia - 数字货币市值
Katana - BTC行情
Ether.fi - 币种排行
USD1 - 数字货币市值
Uniswap - 币种排行
Haedal - 比特币行情
以太坊 - 以太坊ETH价格
波场 - 比特币
Bittensor - 以太坊ETH价格
Initia - BTC行情
Hyperliquid - 数字货币市值
Aptos - BTC行情
THORChain - 数字货币市值
PAX Gold - 币种排行
Ripple USD - BTC行情
Aster - BTC行情
比特现金 - 比特币行情
Arbitrum - 币种排行
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
RWUSD - BTC行情
Shiba Inu - BTC行情
LayerZero - BTC行情
Aave - BTC行情
Injective - 币种排行
Avalanche - 加密货币行情
Particle - 数字货币市值