24H 最高$0.7162
24H 最低$0.6916
今日开盘$0.7003
24H 成交量$240.40万
流通市值$5.82亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $76.11万 | $2.25亿 | 2.12% |
| 683 |
RDDTBRDDTB
|
$136.48 | $138.35 | $134.78 | $3.62万 | — | -0.92% |
| 669 |
XNO纳米币
|
$0.339 | $0.343 | $0.333 | $4.90万 | $4,478.34万 | 1.19% |
| 254 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $69.05万 | $2.16亿 | -0.42% |
| 667 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.67% |
| 637 |
CYPHBCYPHB
|
$3.05 | $3.24 | $2.98 | $9.04万 | — | -2.87% |
| 304 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.97万 | — | -1.55% |
| 93 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1091 | $341.39万 | $2.54亿 | 0.63% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $320.32万 | $6,637.88万 | -1.75% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 236 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.18 | $63.87 | $58.79 | $74.90万 | $270.99万 | 5.69% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 103 |
SEISei
|
$0.05307 | $0.05377 | $0.052 | $250.28万 | $3.56亿 | 0.63% |
| 137 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002304 | $168.32万 | $2.28亿 | 2.32% |
| 194 |
PROMProm
|
$5.614 | $5.82 | $5.54 | $98.39万 | $1.03亿 | -1.15% |
| 67 |
STRKStarknet
|
$0.04659 | $0.04814 | $0.04541 | $566.58万 | $3.55亿 | -0.32% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.07 | $54.12 | $50.03 | $212.39万 | $2,200.72万 | 6.90% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
瑞波币 - 币种排行
Plasma - 以太坊ETH价格
Nillion - 数字货币市值
Official Trump - 比特币行情
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格
Aave - 加密货币行情
Gitcoin - 加密货币行情
Celestia - 比特币
Haedal - 比特币行情
PAX Gold - 比特币
牛来 - 加密货币行情
Shiba Inu - 币种排行
艾达币 - 币种排行
Pudgy Penguins - 币种排行
Uniswap - BTC行情
Internet - BTC行情
Aster - 币种排行
Official Trump - 比特币行情
Aster - BTC行情
Hyperliquid - 比特币
大零币 - BTC行情
Aster - 加密货币行情
Celo - 币种排行
Polkadot - 比特币行情
QQQB - 比特币行情
恒星币 - 币种排行
MarsCoin - 加密货币行情
Blur - 数字货币市值
EUR - 数字货币市值
Tokamak - 比特币
Tokamak - 比特币行情
USDC - 加密货币行情
NFP - 比特币
Katana - 币种排行
Sui - 以太坊ETH价格
Pump.fun - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 比特币
Plume - 币种排行