24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ENSEthereum Name Service
|
$5.13 | $5.42 | $5.10 | $67.83万 | $2.27亿 | -3.21% |
| 364 |
RDDTBRDDTB
|
$105.95 | $134.28 | $105.84 | $45.39万 | — | -20.50% |
| 652 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.80万 | $4,534.14万 | -2.63% |
| 184 |
COMPCompound
|
$21.39 | $22.00 | $21.03 | $126.43万 | $2.18亿 | -0.42% |
| 691 |
BRKBBBRKBB
|
$546.33 | $548.89 | $541.68 | $2.79万 | — | 0.66% |
| 460 |
CYPHBCYPHB
|
$3.17 | $3.54 | $2.95 | $31.17万 | — | 0.32% |
| 256 |
GNSGNS
|
$0.423 | $0.467 | $0.378 | $76.08万 | — | 10.44% |
| 112 |
OPOptimism
|
$0.1073 | $0.115 | $0.1062 | $306.22万 | $2.61亿 | -5.04% |
| 434 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 74 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $585.57万 | $6,758.05万 | -7.79% |
| 371 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.48 | $64.36 | $56.56 | $68.69万 | $270.31万 | -5.69% |
| 354 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 89 |
SEISei
|
$0.05013 | $0.05437 | $0.04975 | $437.99万 | $3.60亿 | -6.21% |
| 129 |
FLOKIFLOKI
|
$0.00002329 | $0.00002515 | $0.00002312 | $232.15万 | $2.35亿 | -2.63% |
| 208 |
PROMProm
|
$5.537 | $5.69 | $5.48 | $100.95万 | $1.02亿 | -1.65% |
| 79 |
STRKStarknet
|
$0.0449 | $0.04845 | $0.04453 | $542.59万 | $3.59亿 | -4.85% |
| 146 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.96 | $54.19 | $50.03 | $193.81万 | $2,120.24万 | -3.65% |
| 199 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Tether Gold - 比特币
LITEB - 加密货币行情
Avalanche - 以太坊ETH价格
Pyth Network - 币种排行
瑞波币 - 加密货币行情
Tokamak - BTC行情
Bittensor - 加密货币行情
StraitsX XUSD - 币种排行
Uniswap - 以太坊ETH价格
POL - 数字货币市值
Caldera - 比特币行情
Tokamak - 比特币行情
波场 - 比特币
Sui - 以太坊ETH价格
Initia - 数字货币市值
Ether.fi - 加密货币行情
Celestia - 数字货币市值
Sei - BTC行情
Aptos - 比特币行情
Artificial - 比特币
艾达币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Nillion - 币种排行
PAX Gold - BTC行情
Polkadot - 币种排行
Zama - 以太坊ETH价格
Ether.fi - BTC行情
RWUSD - 加密货币行情
Nillion - 比特币行情
USD1 - 数字货币市值
PAX Gold - BTC行情
Avalanche - 数字货币市值
Quant - BTC行情
Bittensor - 数字货币市值
Ondo - 比特币
Haedal - 数字货币市值
Tokamak - 比特币行情
Nillion - 比特币
莱特币 - 比特币
Nillion - 加密货币行情