Advanced Micro Devices (bStock
AMDB · 美元计价
$565.38
2.74%
≈ ￥3731.51
($15.08)
更新于 2026-10-28 22:05:02
24H 最高$574.43
24H 最低$546.79
今日开盘$550.3
24H 成交量$284.40万
流通市值$1,259.97万
24H 涨跌额($15.08)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.06 | $79.58万 | $2.17亿 | 3.56% |
| 679 |
RDDTBRDDTB
|
$137.46 | $139.85 | $134.78 | $4.03万 | — | 1.04% |
| 664 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.40万 | $4,466.08万 | 1.51% |
| 261 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $66.99万 | $2.14亿 | 0.23% |
| 666 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.73% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.90 | $13.67万 | — | 5.82% |
| 418 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $31.58万 | — | 0.00% |
| 95 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1097 | $317.34万 | $2.55亿 | 0.18% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 91 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.0659 | $345.37万 | $6,855.34万 | 1.37% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 271 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.13 | $62.31 | $57.41 | $63.22万 | $251.14万 | 3.73% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 109 |
SEISei
|
$0.05262 | $0.05377 | $0.05181 | $252.14万 | $3.54亿 | 1.54% |
| 154 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002279 | $146.22万 | $2.22亿 | 3.95% |
| 199 |
PROMProm
|
$5.633 | $5.82 | $5.54 | $100.22万 | $1.03亿 | -0.39% |
| 70 |
STRKStarknet
|
$0.04597 | $0.04814 | $0.04554 | $567.11万 | $3.50亿 | -0.52% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.31 | $49.60 | $170.58万 | $2,087.73万 | 6.98% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Bubblemaps - BTC行情
Hedera - 比特币行情
United Stables - 数字货币市值
瑞波币 - 比特币行情
Aptos - 币种排行
United Stables - 比特币行情
波场 - 加密货币行情
RWUSD - 加密货币行情
USD1 - BTC行情
Brevis - 币种排行
Ondo - 以太坊ETH价格
Aster - 比特币行情
Gitcoin - 比特币行情
First Digital - 币种排行
波场 - BTC行情
StraitsX XUSD - 比特币
Aave - 数字货币市值
USD.AI - 比特币行情
比特现金 - 数字货币市值
LayerZero - 以太坊ETH价格
Tokamak - 数字货币市值
大零币 - 比特币行情
Solana - 加密货币行情
MarsCoin - BTC行情
Celestia - BTC行情
Polkadot - 加密货币行情
莱特币 - 加密货币行情
Vana - 数字货币市值
Avalanche - BTC行情
United Stables - 比特币行情
Gram - BTC行情
Aave - BTC行情
Celestia - 加密货币行情
Tokamak - 数字货币市值
Haedal - BTC行情
瑞波币 - 比特币
Huma Finance - BTC行情
Caldera - 币种排行
Pump.fun - BTC行情