24H 最高$0.1138
24H 最低$0.1001
今日开盘$0.1001
24H 成交量$261.37万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $97.22万 | $2.17亿 | 3.52% |
| 673 |
RDDTBRDDTB
|
$135.86 | $140.50 | $135.28 | $4.66万 | — | -1.75% |
| 664 |
XNO纳米币
|
$0.337 | $0.34 | $0.329 | $5.36万 | $4,466.08万 | 2.43% |
| 261 |
COMPCompound
|
$21.49 | $21.72 | $21.21 | $67.64万 | $2.14亿 | 0.99% |
| 667 |
BRKBBBRKBB
|
$536.3 | $548.93 | $534.17 | $5.04万 | — | -2.18% |
| 538 |
CYPHBCYPHB
|
$3.15 | $3.24 | $2.82 | $16.58万 | — | 11.31% |
| 436 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $29.18万 | — | 1.79% |
| 99 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1096 | $292.46万 | $2.55亿 | 2.00% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 92 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0654 | $331.71万 | $6,855.34万 | 5.20% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.17 | $62.31 | $55.49 | $76.68万 | $251.14万 | 7.50% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
SEISei
|
$0.05326 | $0.05377 | $0.05158 | $246.45万 | $3.54亿 | 3.24% |
| 160 |
FLOKIFLOKI
|
$0.00002396 | $0.00002441 | $0.00002266 | $133.90万 | $2.22亿 | 5.74% |
| 162 |
PROMProm
|
$5.67 | $5.82 | $5.49 | $131.77万 | $1.03亿 | 3.13% |
| 68 |
STRKStarknet
|
$0.04662 | $0.04814 | $0.04575 | $555.75万 | $3.50亿 | 1.81% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.68 | $53.27 | $49.32 | $200.03万 | $2,087.73万 | 6.02% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Worldcoin - 币种排行
Huma Finance - 比特币行情
恒星币 - 加密货币行情
Blur - 加密货币行情
Injective - 以太坊ETH价格
Midnight - 币种排行
Pudgy Penguins - 比特币
Haedal - 加密货币行情
Starknet - 数字货币市值
牛来 - 币种排行
RWUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hedera - 币种排行
Tutorial - 加密货币行情
Internet - 数字货币市值
牛来 - 以太坊ETH价格
Initia - 比特币
Aptos - 数字货币市值
Artificial - BTC行情
StraitsX XUSD - 比特币
Sui - 比特币行情
Tutorial - 加密货币行情
Zama - 加密货币行情
Tutorial - 比特币行情
Worldcoin - BTC行情
Bittensor - 比特币行情
Hedera - 数字货币市值
Aerodrome - 加密货币行情
Aerodrome - BTC行情
Gram - 币种排行
狗币 - BTC行情
Artificial - 数字货币市值
Filecoin - 比特币行情
Internet - 以太坊ETH价格
Vana - 加密货币行情
Official Trump - 加密货币行情
Tether Gold - 加密货币行情
Quant - 比特币
Celo - 比特币行情