24H 最高$0.09327
24H 最低$0.08979
今日开盘$0.09251
24H 成交量$209.12万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $57.95万 | $2.25亿 | -3.19% |
| 681 |
RDDTBRDDTB
|
$133.28 | $138.03 | $132.89 | $4.23万 | — | -3.13% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.90万 | $4,561.99万 | 0.00% |
| 289 |
COMPCompound
|
$21.16 | $21.87 | $21.13 | $58.80万 | $2.17亿 | -1.40% |
| 679 |
BRKBBBRKBB
|
$546.31 | $546.55 | $534.17 | $4.81万 | — | 0.95% |
| 608 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.98 | $12.51万 | — | -1.91% |
| 291 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.08万 | — | -3.29% |
| 91 |
OPOptimism
|
$0.109 | $0.116 | $0.1088 | $361.16万 | $2.60亿 | -3.63% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 89 |
MARSCOINMarsCoin
|
$0.0648 | $0.0712 | $0.0646 | $365.35万 | $6,826.30万 | -7.16% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.37 | $65.30 | $58.79 | $88.16万 | $287.37万 | 0.68% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 101 |
SEISei
|
$0.05149 | $0.05453 | $0.05145 | $320.23万 | $3.65亿 | -3.76% |
| 125 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002326 | $217.53万 | $2.33亿 | -0.89% |
| 203 |
PROMProm
|
$5.503 | $5.82 | $5.48 | $105.34万 | $1.02亿 | -1.66% |
| 73 |
STRKStarknet
|
$0.04567 | $0.04845 | $0.04541 | $566.61万 | $3.56亿 | -3.18% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.68 | $226.78万 | $2,229.24万 | -0.27% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Lorenzo - BTC行情
比特现金 - 比特币行情
Celestia - 加密货币行情
Avalanche - 数字货币市值
Tutorial - 数字货币市值
QQQB - 以太坊ETH价格
Sui - 币种排行
Artificial Inu - 比特币
狗币 - 比特币行情
瑞波币 - 比特币行情
USD1 - 以太坊ETH价格
Blur - BTC行情
United Stables - 以太坊ETH价格
Haedal - 加密货币行情
Blur - 比特币行情
Blur - 数字货币市值
MarsCoin - BTC行情
NFP - 比特币行情
达世币 - 币种排行
Artificial - 比特币
Zama - BTC行情
Bittensor - 比特币
Raydium - 数字货币市值
Quant - 币种排行
MegaETH - 以太坊ETH价格
NFP - 币种排行
Pepe - 数字货币市值
大零币 - BTC行情
Filecoin - 数字货币市值
Pepe - BTC行情
Bubblemaps - 数字货币市值
Ripple USD - BTC行情
Quant - 以太坊ETH价格
Gitcoin - 数字货币市值
Nillion - 币种排行
Injective - 比特币行情
Filecoin - 比特币行情
狗币 - 比特币行情
Celo - 数字货币市值
USD.AI - 以太坊ETH价格