24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.0239
24H 成交量$28.89万
流通市值$2,421.40万
24H 涨跌额($0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.10 | $62.72万 | $2.25亿 | 1.13% |
| 675 |
RDDTBRDDTB
|
$130.4 | $137.07 | $127.40 | $5.69万 | — | -3.59% |
| 660 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $7.93万 | $4,561.99万 | 1.49% |
| 239 |
COMPCompound
|
$21.83 | $21.87 | $21.03 | $78.38万 | $2.17亿 | 1.54% |
| 695 |
BRKBBBRKBB
|
$544.7 | $548.89 | $540.97 | $1.45万 | — | -0.14% |
| 479 |
CYPHBCYPHB
|
$3.44 | $3.45 | $2.95 | $27.21万 | — | 10.97% |
| 405 |
GNSGNS
|
$0.396 | $0.401 | $0.371 | $35.97万 | — | 0.76% |
| 101 |
OPOptimism
|
$0.1134 | $0.116 | $0.1071 | $340.36万 | $2.60亿 | 2.16% |
| 417 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 75 |
MARSCOINMarsCoin
|
$0.0668 | $0.0698 | $0.0616 | $529.69万 | $6,826.30万 | 0.30% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.3 | $65.30 | $59.20 | $81.07万 | $287.37万 | 4.52% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
SEISei
|
$0.05303 | $0.05453 | $0.051 | $380.40万 | $3.65亿 | 0.51% |
| 156 |
FLOKIFLOKI
|
$0.00002395 | $0.00002452 | $0.00002312 | $165.15万 | $2.33亿 | 1.40% |
| 200 |
PROMProm
|
$5.597 | $5.70 | $5.48 | $96.49万 | $1.02亿 | -0.34% |
| 74 |
STRKStarknet
|
$0.04789 | $0.04845 | $0.04493 | $533.69万 | $3.56亿 | 2.35% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.48 | $54.44 | $51.38 | $238.53万 | $2,229.24万 | -1.58% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Sei - 币种排行
NFP - 比特币行情
Zama - 币种排行
Ondo - 比特币
狗币 - 币种排行
EUR - BTC行情
BFUSD - 以太坊ETH价格
Injective - 数字货币市值
比特现金 - 加密货币行情
瑞波币 - 币种排行
瑞波币 - 加密货币行情
PAX Gold - 比特币行情
Ethena - BTC行情
Haedal - 币种排行
Aave - 加密货币行情
Internet - 加密货币行情
NFP - BTC行情
Plume - 比特币行情
Aptos - 以太坊ETH价格
Artificial - 比特币行情
达世币 - 币种排行
USDC - 比特币行情
Quant - 比特币
Artificial - 加密货币行情
达世币 - BTC行情
Artificial Inu - 币种排行
Quant - 加密货币行情
Ether.fi - 币种排行
Tokamak - 币种排行
Artificial Inu - 数字货币市值
Zama - 比特币行情
Nillion - 数字货币市值
Aptos - 加密货币行情
币安币 - 比特币行情
Ethena - 币种排行
Hedera - BTC行情
Ripple USD - 比特币行情
LayerZero - 数字货币市值
Tether Gold - 加密货币行情
Plume - 比特币行情