24H 最高$0.305
24H 最低$0.293
今日开盘$0.3
24H 成交量$29.60万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.12 | $60.22万 | $2.25亿 | -3.38% |
| 681 |
RDDTBRDDTB
|
$133.21 | $138.03 | $132.89 | $4.23万 | — | -3.17% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.96万 | $4,561.99万 | 0.30% |
| 288 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $59.65万 | $2.17亿 | -0.94% |
| 679 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 610 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.53万 | — | -1.91% |
| 293 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.05万 | — | -3.29% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1082 | $365.99万 | $2.60亿 | -4.07% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 90 |
MARSCOINMarsCoin
|
$0.0642 | $0.0712 | $0.064 | $372.72万 | $6,826.30万 | -9.19% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $88.26万 | $287.37万 | 0.91% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 99 |
SEISei
|
$0.05137 | $0.05453 | $0.05125 | $330.84万 | $3.65亿 | -3.80% |
| 127 |
FLOKIFLOKI
|
$0.00002342 | $0.00002452 | $0.00002326 | $204.32万 | $2.33亿 | -1.10% |
| 203 |
PROMProm
|
$5.509 | $5.82 | $5.48 | $105.21万 | $1.02亿 | -1.41% |
| 74 |
STRKStarknet
|
$0.04527 | $0.04845 | $0.04517 | $570.35万 | $3.56亿 | -4.31% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.86 | $54.44 | $51.68 | $229.49万 | $2,229.24万 | -0.35% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Plasma - 加密货币行情
Sui - 数字货币市值
NFP - 以太坊ETH价格
Quant - 加密货币行情
USDC - 比特币
Blur - 比特币行情
Caldera - 币种排行
Blur - 比特币
恒星币 - 加密货币行情
First Digital - 以太坊ETH价格
United Stables - 币种排行
Plasma - 数字货币市值
Ethena - 比特币行情
比特币 - 加密货币行情
Raydium - BTC行情
USDC - 数字货币市值
Raydium - 比特币行情
Lorenzo - 币种排行
Blur - 币种排行
Worldcoin - 比特币行情
Ripple USD - 数字货币市值
Gitcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
MyShell - 加密货币行情
Internet - 币种排行
Sui - BTC行情
USD.AI - 币种排行
NFP - 数字货币市值
USD1 - 以太坊ETH价格
United Stables - 币种排行
Optimism - 比特币行情
大零币 - 加密货币行情
Official Trump - BTC行情
USD1 - BTC行情
Sui - 以太坊ETH价格
Haedal - 数字货币市值
PAX Gold - 比特币
狗币 - BTC行情
LITEB - 加密货币行情