24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.40万 | $2.25亿 | 0.76% |
| 676 |
RDDTBRDDTB
|
$130.23 | $138.03 | $127.40 | $5.60万 | — | -4.59% |
| 661 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.60% |
| 244 |
COMPCompound
|
$21.56 | $21.87 | $21.03 | $74.96万 | $2.17亿 | 0.61% |
| 695 |
BRKBBBRKBB
|
$547.37 | $548.89 | $539.95 | $1.28万 | — | 1.34% |
| 560 |
CYPHBCYPHB
|
$3.12 | $3.25 | $2.95 | $17.72万 | — | 1.30% |
| 288 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $59.49万 | — | -2.26% |
| 99 |
OPOptimism
|
$0.111 | $0.116 | $0.1071 | $337.38万 | $2.60亿 | 0.36% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 77 |
MARSCOINMarsCoin
|
$0.0639 | $0.0698 | $0.0616 | $508.20万 | $6,826.30万 | -4.77% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.51 | $65.30 | $58.79 | $82.51万 | $287.37万 | 3.62% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
SEISei
|
$0.05197 | $0.05453 | $0.051 | $365.42万 | $3.65亿 | -1.39% |
| 152 |
FLOKIFLOKI
|
$0.0000235 | $0.00002452 | $0.00002312 | $163.99万 | $2.33亿 | -1.55% |
| 203 |
PROMProm
|
$5.554 | $5.70 | $5.48 | $96.58万 | $1.02亿 | -1.32% |
| 76 |
STRKStarknet
|
$0.04697 | $0.04845 | $0.04493 | $526.28万 | $3.56亿 | 2.06% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.16 | $54.44 | $51.38 | $233.62万 | $2,229.24万 | -1.77% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Ripple USD - 比特币
Pump.fun - BTC行情
Official Trump - 币种排行
莱特币 - 以太坊ETH价格
Hedera - 数字货币市值
Katana - 比特币行情
United Stables - BTC行情
Chainlink - BTC行情
Official Trump - 比特币行情
Sui - 比特币行情
Katana - 比特币
Chainlink - 币种排行
Solana - 比特币
狗币 - 以太坊ETH价格
Midnight - 加密货币行情
Bittensor - 比特币行情
Solana - 币种排行
LITEB - 币种排行
Starknet - 数字货币市值
USD.AI - 比特币行情
Starknet - 数字货币市值
Pump.fun - 比特币行情
RWUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
大零币 - 数字货币市值
Zama - 比特币
Filecoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Injective - 比特币
艾达币 - 比特币
USDC - 币种排行
Falcon Finance - 以太坊ETH价格
Worldcoin - 数字货币市值
NEAR Protocol - BTC行情
Hedera - BTC行情
大零币 - 数字货币市值
达世币 - 币种排行
JasmyCoin - 比特币
LayerZero - 比特币行情
MegaETH - BTC行情