24H 最高$0.00335
24H 最低$0.00304
今日开盘$0.0032
24H 成交量$84.42万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.16 | $75.97万 | $2.25亿 | 3.87% |
| 679 |
RDDTBRDDTB
|
$134.28 | $138.03 | $133.98 | $4.13万 | — | -1.73% |
| 668 |
XNO纳米币
|
$0.343 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 2.39% |
| 258 |
COMPCompound
|
$21.64 | $21.87 | $21.21 | $69.60万 | $2.16亿 | 1.17% |
| 673 |
BRKBBBRKBB
|
$542.01 | $546.55 | $534.17 | $4.91万 | — | -0.20% |
| 636 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.98 | $9.43万 | — | 3.85% |
| 312 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.30% |
| 92 |
OPOptimism
|
$0.1149 | $0.116 | $0.1091 | $363.21万 | $2.54亿 | 3.42% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $343.43万 | $6,637.88万 | 1.17% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.14 | $65.30 | $58.79 | $78.53万 | $270.99万 | 8.09% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 101 |
SEISei
|
$0.05428 | $0.05453 | $0.052 | $262.02万 | $3.56亿 | 2.96% |
| 130 |
FLOKIFLOKI
|
$0.00002425 | $0.00002441 | $0.00002304 | $184.21万 | $2.28亿 | 4.80% |
| 199 |
PROMProm
|
$5.65 | $5.82 | $5.54 | $99.83万 | $1.03亿 | 0.80% |
| 69 |
STRKStarknet
|
$0.0478 | $0.04814 | $0.04541 | $562.49万 | $3.55亿 | 2.01% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.93 | $54.44 | $50.03 | $216.64万 | $2,200.72万 | 7.77% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
大零币 - 数字货币市值
艾达币 - BTC行情
Plume - 加密货币行情
Renzo - 比特币行情
恒星币 - 比特币行情
Blur - 比特币行情
Filecoin - 比特币
Aster - 币种排行
Renzo - 加密货币行情
Solana - 数字货币市值
Ethena - 比特币行情
艾达币 - 比特币行情
牛来 - 币种排行
NEAR Protocol - 加密货币行情
EUR - 比特币
Initia - 数字货币市值
United Stables - 比特币行情
NFP - 数字货币市值
MarsCoin - BTC行情
Aster - 币种排行
Official Trump - BTC行情
Hyperliquid - 比特币行情
币安币 - 加密货币行情
USD1 - BTC行情
United Stables - 以太坊ETH价格
Chainlink - 比特币
Bubblemaps - 数字货币市值
Haedal - 加密货币行情
USD.AI - BTC行情
Ripple USD - 比特币
MarsCoin - 加密货币行情
瑞波币 - 比特币行情
Gram - 加密货币行情
Filecoin - 币种排行
达世币 - 比特币行情
Raydium - BTC行情
Tutorial - 数字货币市值
Ripple USD - 数字货币市值
QQQB - 数字货币市值
Pepe - 比特币