24H 最高$0.001823
24H 最低$0.001601
今日开盘$0.001817
24H 成交量$139.50万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ENSEthereum Name Service
|
$5.03 | $5.42 | $4.84 | $100.83万 | $2.27亿 | -5.98% |
| 368 |
RDDTBRDDTB
|
$108.3 | $134.28 | $105.37 | $51.82万 | — | -19.19% |
| 642 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $12.02万 | $4,534.14万 | -4.41% |
| 189 |
COMPCompound
|
$21.26 | $22.00 | $20.63 | $142.35万 | $2.18亿 | -2.21% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.17% |
| 416 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $42.92万 | — | -5.35% |
| 275 |
GNSGNS
|
$0.41 | $0.467 | $0.378 | $80.03万 | — | 5.67% |
| 93 |
OPOptimism
|
$0.1038 | $0.115 | $0.0993 | $466.90万 | $2.61亿 | -9.58% |
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 64 |
MARSCOINMarsCoin
|
$0.0573 | $0.0698 | $0.0561 | $870.17万 | $6,758.05万 | -17.55% |
| 408 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.8 | $64.36 | $56.56 | $61.73万 | $270.31万 | -5.48% |
| 395 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 83 |
SEISei
|
$0.04909 | $0.05437 | $0.04718 | $572.57万 | $3.60亿 | -9.61% |
| 123 |
FLOKIFLOKI
|
$0.00002314 | $0.00002515 | $0.000022 | $300.12万 | $2.35亿 | -4.54% |
| 221 |
PROMProm
|
$5.552 | $5.69 | $5.42 | $108.16万 | $1.02亿 | -1.98% |
| 74 |
STRKStarknet
|
$0.04316 | $0.04845 | $0.04151 | $742.72万 | $3.59亿 | -9.99% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.06 | $54.19 | $49.89 | $176.00万 | $2,120.24万 | -5.14% |
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
United Stables - 数字货币市值
USD1 - 比特币
Haedal - 数字货币市值
Celo - 币种排行
Pudgy Penguins - 币种排行
World Liberty - 数字货币市值
Sei - 币种排行
Hyperliquid - 加密货币行情
比特现金 - 数字货币市值
Particle - 比特币
RWUSD - BTC行情
Avalanche - 比特币行情
牛来 - 数字货币市值
Ether.fi - 数字货币市值
波场 - 币种排行
Horizen - 比特币行情
Particle - 以太坊ETH价格
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
Celo - 比特币行情
Optimism - 比特币行情
波场 - 比特币
Pendle - 数字货币市值
PAX Gold - 以太坊ETH价格
Aptos - BTC行情
PAX Gold - 币种排行
Pump.fun - 比特币
EUR - 加密货币行情
Pepe - 以太坊ETH价格
Optimism - 数字货币市值
Tether Gold - 比特币行情
Solana - 比特币
First Digital - 数字货币市值
LayerZero - 比特币行情
Ondo - 币种排行
狗币 - 币种排行
Tokamak - BTC行情
Uniswap - 加密货币行情
恒星币 - 加密货币行情
USD1 - 加密货币行情