GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.52

-6.91% ≈ ￥115.632 (-$1.30)

更新于 2026-10-29 10:25:02

24H 最高$19.32

24H 最低$17.33

今日开盘$18.82

24H 成交量$46.19万

流通市值$354.91万

24H 涨跌额(-$1.30)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
283	ENSEthereum Name Service	$5.16	$5.41	$5.12	$63.76万	$2.25亿	-3.19%
682	RDDTBRDDTB	$133.07	$138.03	$132.83	$4.23万	—	-3.32%
665	XNO纳米币	$0.334	$0.344	$0.333	$6.60万	$4,561.99万	-0.60%
290	COMPCompound	$21.3	$21.87	$21.08	$59.95万	$2.17亿	-0.14%
680	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
610	CYPHBCYPHB	$3.08	$3.25	$2.98	$12.74万	—	-1.91%
294	GNSGNS	$0.38	$0.405	$0.371	$58.06万	—	-3.80%
91	OPOptimism	$0.1096	$0.116	$0.1081	$363.35万	$2.60亿	-3.10%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
90	MARSCOINMarsCoin	$0.0641	$0.0712	$0.0636	$367.43万	$6,826.30万	-7.10%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.47	$65.30	$58.79	$88.76万	$287.37万	1.44%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
97	SEISei	$0.0517	$0.05453	$0.05122	$332.79万	$3.65亿	-2.89%
131	FLOKIFLOKI	$0.00002347	$0.00002452	$0.00002326	$193.20万	$2.33亿	-1.01%
203	PROMProm	$5.533	$5.82	$5.48	$105.71万	$1.02亿	-0.84%
74	STRKStarknet	$0.04578	$0.04845	$0.04517	$564.95万	$3.56亿	-3.32%
121	DRAMBRoundhill Memory ETF (bStocks	$51.93	$54.44	$51.38	$230.42万	$2,229.24万	0.06%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%