Western Digital (bStocks Token
WDCB · 美元计价
$384.17
1.88%
≈ ￥2535.52
($7.07)
更新于 2026-10-29 07:50:02
24H 最高$398.02
24H 最低$375.05
今日开盘$377.1
24H 成交量$43.84万
流通市值$288.59万
24H 涨跌额($7.07)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $72.50万 | $2.25亿 | 1.15% |
| 679 |
RDDTBRDDTB
|
$133.92 | $138.03 | $132.89 | $4.31万 | — | -2.80% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 289 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $58.68万 | $2.16亿 | 1.55% |
| 676 |
BRKBBBRKBB
|
$543.79 | $546.55 | $534.17 | $5.00万 | — | 0.21% |
| 638 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $9.49万 | — | 0.96% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.57万 | — | -1.27% |
| 89 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $364.00万 | $2.54亿 | 0.80% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 92 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $360.49万 | $6,637.88万 | -0.73% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.85 | $65.30 | $58.79 | $86.13万 | $270.99万 | 1.67% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 106 |
SEISei
|
$0.05366 | $0.05453 | $0.052 | $261.53万 | $3.56亿 | 1.13% |
| 125 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002318 | $207.93万 | $2.28亿 | 3.48% |
| 206 |
PROMProm
|
$5.616 | $5.82 | $5.54 | $102.46万 | $1.03亿 | 0.11% |
| 70 |
STRKStarknet
|
$0.04703 | $0.04845 | $0.04541 | $576.22万 | $3.55亿 | 1.56% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.42 | $54.44 | $50.43 | $241.77万 | $2,200.72万 | 3.09% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Blur - 加密货币行情
Blur - 比特币行情
莱特币 - 比特币
Bittensor - BTC行情
Polkadot - 比特币行情
Ethena - 币种排行
Renzo - 数字货币市值
Sui - BTC行情
USDC - BTC行情
Celestia - BTC行情
Aptos - 比特币
Hedera - 币种排行
比特币 - 比特币行情
Hyperliquid - BTC行情
Official Trump - 比特币
Tether Gold - 币种排行
Gitcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
USD.AI - 数字货币市值
Artificial - BTC行情
MyShell - 比特币
Pump.fun - 币种排行
Ripple USD - 数字货币市值
MyShell - 加密货币行情
Aptos - 数字货币市值
LayerZero - 比特币
United Stables - BTC行情
币安币 - 比特币行情
NEAR Protocol - 数字货币市值
Plume - 比特币行情
Polkadot - 数字货币市值
Injective - 加密货币行情
达世币 - 币种排行
QQQB - BTC行情
Quant - 比特币行情
Lorenzo - 数字货币市值
波场 - 以太坊ETH价格
恒星币 - 比特币
大零币 - 比特币行情