IREN Limited (bStocks Tokenize
IRENB · 美元计价
$28.01
2.38%
≈ ￥184.866
($0.65)
更新于 2026-10-29 05:10:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.36
24H 成交量$65.65万
流通市值$392.39万
24H 涨跌额($0.65)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.18 | $75.81万 | $2.25亿 | 2.89% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.47% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.19% |
| 261 |
COMPCompound
|
$21.66 | $21.87 | $21.21 | $68.48万 | $2.16亿 | 1.69% |
| 676 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 626 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $10.41万 | — | 0.64% |
| 313 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.18万 | — | -2.79% |
| 91 |
OPOptimism
|
$0.1139 | $0.116 | $0.1091 | $363.88万 | $2.54亿 | 2.52% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $357.21万 | $6,637.88万 | 1.47% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.3 | $65.30 | $58.79 | $88.71万 | $270.99万 | 3.46% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 104 |
SEISei
|
$0.05392 | $0.05453 | $0.052 | $266.59万 | $3.56亿 | 2.47% |
| 129 |
FLOKIFLOKI
|
$0.00002416 | $0.00002441 | $0.00002304 | $195.76万 | $2.28亿 | 4.32% |
| 204 |
PROMProm
|
$5.655 | $5.82 | $5.54 | $100.71万 | $1.03亿 | 0.50% |
| 70 |
STRKStarknet
|
$0.04757 | $0.04814 | $0.04541 | $564.59万 | $3.55亿 | 2.21% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.96 | $54.44 | $50.14 | $231.81万 | $2,200.72万 | 5.52% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Celo - 比特币行情
Tether Gold - BTC行情
Artificial Inu - BTC行情
Pudgy Penguins - 币种排行
MyShell - 比特币行情
USD1 - 数字货币市值
Hyperliquid - 比特币行情
Celestia - 比特币
Raydium - 币种排行
Pump.fun - 数字货币市值
Katana - 币种排行
比特现金 - 比特币行情
大零币 - 币种排行
NEAR Protocol - 加密货币行情
Starknet - 加密货币行情
PAX Gold - 比特币行情
LayerZero - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial - BTC行情
StraitsX XUSD - 加密货币行情
LayerZero - 数字货币市值
Worldcoin - 币种排行
Renzo - 数字货币市值
Tether Gold - 数字货币市值
Hedera - 比特币行情
Ripple USD - BTC行情
Hyperliquid - BTC行情
USDC - 比特币行情
Injective - 以太坊ETH价格
Solana - BTC行情
Plume - 比特币行情
Starknet - 以太坊ETH价格
Huma Finance - 数字货币市值
Filecoin - 加密货币行情
Initia - 以太坊ETH价格
Ripple USD - 比特币行情
Arbitrum - 加密货币行情
EUR - 比特币行情
Artificial - 币种排行