24H 最高$0.0481
24H 最低$0.0466
今日开盘$0.0477
24H 成交量$29.53万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $71.49万 | $2.25亿 | 2.31% |
| 679 |
RDDTBRDDTB
|
$133.53 | $138.03 | $132.89 | $4.35万 | — | -3.10% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.76万 | $4,478.34万 | 2.70% |
| 298 |
COMPCompound
|
$21.74 | $21.87 | $21.26 | $56.05万 | $2.16亿 | 1.64% |
| 676 |
BRKBBBRKBB
|
$544.29 | $546.55 | $534.17 | $5.00万 | — | 0.17% |
| 631 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $10.09万 | — | 3.53% |
| 285 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.80万 | — | -1.78% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $361.07万 | $2.54亿 | 1.52% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $364.08万 | $6,637.88万 | 0.89% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.59 | $65.30 | $58.79 | $86.63万 | $270.99万 | 3.48% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 107 |
SEISei
|
$0.05426 | $0.05453 | $0.052 | $262.45万 | $3.56亿 | 2.47% |
| 121 |
FLOKIFLOKI
|
$0.00002417 | $0.00002452 | $0.00002319 | $213.15万 | $2.28亿 | 4.09% |
| 203 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $103.64万 | $1.03亿 | 0.30% |
| 72 |
STRKStarknet
|
$0.04695 | $0.04845 | $0.04541 | $570.66万 | $3.55亿 | 1.69% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.97 | $54.44 | $50.78 | $237.89万 | $2,200.72万 | 5.87% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Internet - 以太坊ETH价格
PAX Gold - 币种排行
比特币 - 数字货币市值
Zama - 比特币行情
Uniswap - 比特币
狗币 - 数字货币市值
Gitcoin - 比特币行情
Arbitrum - 数字货币市值
USD1 - 加密货币行情
Starknet - 加密货币行情
Celestia - BTC行情
Ripple USD - 以太坊ETH价格
Chainlink - 币种排行
Plume - 比特币
United Stables - 加密货币行情
NFP - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pepe - BTC行情
Haedal - 币种排行
Tether Gold - 以太坊ETH价格
Optimism - BTC行情
Celestia - 比特币
Huma Finance - 加密货币行情
Celo - 数字货币市值
Gram - BTC行情
Sui - 币种排行
Plasma - 数字货币市值
恒星币 - 比特币行情
Huma Finance - 币种排行
MyShell - 币种排行
Ethena - BTC行情
瑞波币 - 币种排行
瑞波币 - 数字货币市值
Zama - BTC行情
MegaETH - 比特币
USD1 - 币种排行
United Stables - 以太坊ETH价格
USDC - 加密货币行情
Pump.fun - BTC行情
Huma Finance - 加密货币行情