24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $60.33万 | $2.25亿 | 0.19% |
| 679 |
RDDTBRDDTB
|
$133.55 | $138.03 | $132.89 | $4.36万 | — | -2.81% |
| 671 |
XNO纳米币
|
$0.343 | $0.344 | $0.334 | $5.81万 | $4,561.99万 | 2.39% |
| 293 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $56.93万 | $2.17亿 | 1.26% |
| 676 |
BRKBBBRKBB
|
$543.57 | $546.55 | $534.17 | $5.00万 | — | -0.02% |
| 621 |
CYPHBCYPHB
|
$3.22 | $3.25 | $2.98 | $10.84万 | — | 2.88% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.88万 | — | -1.28% |
| 92 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $359.50万 | $2.60亿 | 0.89% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 89 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $365.77万 | $6,826.30万 | -0.29% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.67 | $65.30 | $58.79 | $86.44万 | $287.37万 | 3.39% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 107 |
SEISei
|
$0.05372 | $0.05453 | $0.052 | $269.69万 | $3.65亿 | 1.11% |
| 122 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002319 | $212.47万 | $2.33亿 | 3.53% |
| 201 |
PROMProm
|
$5.624 | $5.82 | $5.54 | $105.66万 | $1.02亿 | 0.34% |
| 72 |
STRKStarknet
|
$0.04675 | $0.04845 | $0.04541 | $563.40万 | $3.56亿 | 0.26% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.03 | $54.44 | $51.37 | $229.53万 | $2,229.24万 | 5.18% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Aster - 数字货币市值
Blur - 比特币
Initia - 加密货币行情
Haedal - BTC行情
Solana - 以太坊ETH价格
Avalanche - 比特币
Caldera - 比特币行情
Internet - 加密货币行情
Tokamak - 币种排行
Solana - 以太坊ETH价格
达世币 - 比特币
Pepe - 数字货币市值
USD.AI - 加密货币行情
PAX Gold - BTC行情
Aptos - 以太坊ETH价格
瑞波币 - 比特币
QQQB - BTC行情
LayerZero - 加密货币行情
Bittensor - 比特币行情
Nillion - BTC行情
以太坊 - 币种排行
Tokamak - 比特币行情
Aptos - 比特币
Ripple USD - 以太坊ETH价格
Aave - 币种排行
Ripple USD - 加密货币行情
波场 - 加密货币行情
波场 - 比特币
Hyperliquid - 币种排行
Worldcoin - 币种排行
Pump.fun - 加密货币行情
LayerZero - 币种排行
Raydium - 币种排行
Polkadot - 数字货币市值
Katana - 数字货币市值
Plasma - 以太坊ETH价格
Tutorial - 币种排行
狗币 - BTC行情
Optimism - 币种排行
Official Trump - BTC行情