24H 最高$0.0798
24H 最低$0.0691
今日开盘$0.0788
24H 成交量$71.61万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $158.75万 | $2.27亿 | -10.59% |
| 398 |
RDDTBRDDTB
|
$105.32 | $133.71 | $105.15 | $55.61万 | — | -21.15% |
| 608 |
XNO纳米币
|
$0.317 | $0.343 | $0.311 | $18.87万 | $4,534.14万 | -7.04% |
| 210 |
COMPCompound
|
$20.71 | $22.00 | $20.35 | $152.80万 | $2.18亿 | -4.30% |
| 685 |
BRKBBBRKBB
|
$550.89 | $550.89 | $542.71 | $3.55万 | — | 1.01% |
| 439 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $46.85万 | — | -7.48% |
| 289 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $85.12万 | — | -5.17% |
| 88 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $678.08万 | $2.61亿 | -13.24% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 65 |
MARSCOINMarsCoin
|
$0.0516 | $0.0688 | $0.0493 | $1,247.16万 | $6,758.05万 | -23.10% |
| 454 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.73 | $64.36 | $56.56 | $78.79万 | $270.31万 | -6.79% |
| 437 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 87 |
SEISei
|
$0.04676 | $0.05398 | $0.04511 | $686.11万 | $3.60亿 | -11.87% |
| 131 |
FLOKIFLOKI
|
$0.00002214 | $0.00002515 | $0.0000215 | $335.43万 | $2.35亿 | -7.44% |
| 207 |
PROMProm
|
$5.172 | $5.68 | $5.00 | $153.36万 | $1.02亿 | -7.30% |
| 74 |
STRKStarknet
|
$0.04119 | $0.04801 | $0.03982 | $924.12万 | $3.59亿 | -11.69% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.8 | $52.90 | $48.64 | $162.82万 | $2,120.24万 | -7.14% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
牛来 - 比特币行情
应用链 - 币种排行
Particle - 比特币行情
Hyperliquid - 以太坊ETH价格
Ether.fi - 数字货币市值
NEAR Protocol - 以太坊ETH价格
狗币 - 币种排行
EUR - 比特币行情
Uniswap - BTC行情
达世币 - BTC行情
Pendle - BTC行情
Ether.fi - 比特币行情
Pendle - 以太坊ETH价格
MarsCoin - 比特币行情
Aster - 数字货币市值
Artificial Inu - 以太坊ETH价格
Hyperliquid - BTC行情
Bonk - 加密货币行情
牛来 - 比特币
Tokamak - 加密货币行情
PancakeSwap - 比特币行情
Uniswap - 数字货币市值
Bonk - 比特币行情
瑞波币 - 比特币行情
以太坊 - 比特币行情
BFUSD - 加密货币行情
THORChain - 加密货币行情
Aster - 数字货币市值
波场 - 以太坊ETH价格
Optimism - BTC行情
Tokamak - 币种排行
USD.AI - 数字货币市值
恒星币 - 加密货币行情
Tether Gold - 比特币行情
Sui - 以太坊ETH价格
Ondo - 数字货币市值
Celestia - 加密货币行情
Tether Gold - 比特币
比特币 - BTC行情
PAX Gold - 比特币行情