24H 最高$0.1713
24H 最低$0.1634
今日开盘$0.1681
24H 成交量$87.26万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.15 | $77.27万 | $2.25亿 | 2.33% |
| 684 |
RDDTBRDDTB
|
$135.25 | $138.35 | $134.78 | $3.27万 | — | -1.79% |
| 670 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.71万 | $4,478.34万 | 1.80% |
| 254 |
COMPCompound
|
$21.36 | $21.72 | $21.21 | $67.94万 | $2.16亿 | -0.37% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 635 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.01万 | — | -3.54% |
| 284 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $56.84万 | — | -1.80% |
| 91 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $336.82万 | $2.54亿 | -0.90% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $313.52万 | $6,637.88万 | -2.64% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 270 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.44 | $62.31 | $58.79 | $60.36万 | $270.99万 | 1.29% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 108 |
SEISei
|
$0.0522 | $0.05377 | $0.052 | $237.03万 | $3.56亿 | -0.46% |
| 134 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002304 | $165.17万 | $2.28亿 | 2.33% |
| 197 |
PROMProm
|
$5.579 | $5.82 | $5.54 | $95.69万 | $1.03亿 | -1.81% |
| 67 |
STRKStarknet
|
$0.04602 | $0.04814 | $0.04541 | $557.31万 | $3.55亿 | -0.09% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.69 | $50.03 | $206.51万 | $2,200.72万 | 5.52% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Internet - 数字货币市值
Katana - 币种排行
United Stables - 币种排行
大零币 - 比特币
Plume - 比特币行情
Quant - 数字货币市值
Internet - 币种排行
Aptos - 比特币
Avalanche - 比特币
Raydium - 币种排行
恒星币 - 比特币
Plasma - 加密货币行情
LayerZero - 比特币行情
MyShell - 币种排行
Official Trump - 比特币
Hedera - 币种排行
Uniswap - BTC行情
Avalanche - BTC行情
Plume - 比特币行情
艾达币 - BTC行情
Lorenzo - BTC行情
Pump.fun - 加密货币行情
PAX Gold - 加密货币行情
Ripple USD - 数字货币市值
Initia - 比特币
Ripple USD - 比特币
波场 - 加密货币行情
Ethena - 币种排行
Avalanche - BTC行情
波场 - 以太坊ETH价格
Ondo - 币种排行
Caldera - 加密货币行情
Official Trump - BTC行情
NEAR Protocol - BTC行情
QQQB - 以太坊ETH价格
Nillion - 以太坊ETH价格
恒星币 - 比特币行情
Blur - 比特币行情
达世币 - 币种排行
Zama - 以太坊ETH价格