Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$169.54
-5.06%
≈ ￥1118.96
(-$9.04)
更新于 2026-10-30 03:10:02
24H 最高$184.47
24H 最低$168.37
今日开盘$178.58
24H 成交量$470.63万
流通市值$1,451.26万
24H 涨跌额(-$9.04)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $65.25万 | $2.27亿 | -1.32% |
| 667 |
RDDTBRDDTB
|
$130.44 | $135.72 | $127.40 | $7.11万 | — | -3.77% |
| 652 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.54万 | $4,534.14万 | -1.46% |
| 194 |
COMPCompound
|
$21.82 | $22.00 | $21.03 | $104.74万 | $2.18亿 | 1.30% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $540.97 | $2.76万 | — | 0.58% |
| 457 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $29.90万 | — | 5.83% |
| 261 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $72.22万 | — | 11.00% |
| 108 |
OPOptimism
|
$0.1098 | $0.116 | $0.1071 | $304.88万 | $2.61亿 | -2.40% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.77万 | $6,758.05万 | -4.31% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $65.30 | $59.20 | $70.68万 | $270.31万 | -2.78% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 93 |
SEISei
|
$0.05156 | $0.05453 | $0.051 | $407.14万 | $3.60亿 | -2.85% |
| 130 |
FLOKIFLOKI
|
$0.0000239 | $0.00002515 | $0.00002312 | $224.41万 | $2.35亿 | 0.08% |
| 200 |
PROMProm
|
$5.52 | $5.70 | $5.48 | $97.63万 | $1.02亿 | -1.80% |
| 79 |
STRKStarknet
|
$0.0457 | $0.04845 | $0.04493 | $544.75万 | $3.59亿 | -1.83% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.31 | $54.44 | $51.28 | $189.65万 | $2,120.24万 | -4.54% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
币安币 - 币种排行
Ether.fi - 比特币
Celestia - 数字货币市值
达世币 - 币种排行
Zama - 数字货币市值
狗币 - 比特币
Arbitrum - 比特币
EUR - 比特币行情
Haedal - 加密货币行情
Worldcoin - 币种排行
POL - 比特币行情
Nillion - 比特币行情
USD.AI - 以太坊ETH价格
Avalanche - 比特币行情
Gitcoin - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - BTC行情
Huma Finance - 数字货币市值
Bittensor - 比特币
NEAR Protocol - BTC行情
NEAR Protocol - 比特币
Pepe - 加密货币行情
Caldera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ondo - 数字货币市值
Arbitrum - 加密货币行情
Celo - 比特币行情
Tether Gold - 比特币行情
Filecoin - 币种排行
Chainlink - 比特币行情
波场 - 币种排行
Artificial Inu - BTC行情
Plasma - BTC行情
Filecoin - 比特币
Uniswap - 数字货币市值
Worldcoin - 加密货币行情
Celo - 比特币
Aptos - 加密货币行情
Particle - 以太坊ETH价格
比特币 - 以太坊ETH价格