24H 最高$2.69
24H 最低$2.55
今日开盘$2.603
24H 成交量$469.91万
流通市值$14.45亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$402.51 -1.47%
Nebius (bStocks Tokenized StocNBISB
$173.22 +0.65%
Gram (prev. Toncoin)
$1.241 +0.89%
Tutorial
$0.01943 +0.00%
Direxion Semiconductor Bear 3XSOXSB
$42.28 -1.70%
CEA Industries (bStocks TokeniBNCB
$5.61 -1.58%
Midnight
$0.04032 -2.87%
达世币DASH
$53.71 -2.26%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $72.54万 | $2.25亿 | 1.53% |
| 679 |
RDDTBRDDTB
|
$133.04 | $138.03 | $132.89 | $4.37万 | — | -3.44% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.83万 | $4,478.34万 | 1.19% |
| 288 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $58.18万 | $2.16亿 | 1.45% |
| 676 |
BRKBBBRKBB
|
$543.79 | $546.55 | $534.17 | $5.00万 | — | 0.21% |
| 637 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $9.50万 | — | 0.96% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.66万 | — | -1.52% |
| 89 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $363.77万 | $2.54亿 | 1.07% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 90 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $360.48万 | $6,637.88万 | -0.29% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.11 | $65.30 | $58.79 | $86.31万 | $270.99万 | 2.11% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 106 |
SEISei
|
$0.05367 | $0.05453 | $0.052 | $261.66万 | $3.56亿 | 1.23% |
| 124 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002318 | $209.96万 | $2.28亿 | 3.40% |
| 206 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $102.65万 | $1.03亿 | 0.36% |
| 70 |
STRKStarknet
|
$0.04705 | $0.04845 | $0.04541 | $575.34万 | $3.55亿 | 1.77% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.57 | $54.44 | $50.43 | $237.14万 | $2,200.72万 | 3.51% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Plume - BTC行情
Aptos - BTC行情
NEAR Protocol - 比特币行情
Caldera - 比特币行情
NEAR Protocol - 币种排行
Sui - 比特币
Internet - 比特币行情
Lorenzo - 比特币
QQQB - 数字货币市值
波场 - 比特币行情
Ripple USD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - BTC行情
Aptos - 加密货币行情
比特币 - BTC行情
PAX Gold - 比特币行情
比特币
QQQB - 币种排行
Nillion - 数字货币市值
USDC - 加密货币行情
Bubblemaps - 比特币
瑞波币 - 比特币
MegaETH - 比特币
Official Trump - 币种排行
PAX Gold - 比特币行情
Renzo - 加密货币行情
Artificial - 加密货币行情
Arbitrum - 以太坊ETH价格
NFP - 比特币行情
比特现金 - 加密货币行情
Arbitrum - 以太坊ETH价格
Nillion - 比特币
艾达币 - 比特币
Raydium - BTC行情
Bittensor - 加密货币行情
Hyperliquid - 数字货币市值
Nillion - 比特币行情
Ondo - BTC行情
Midnight - 比特币
Tutorial - 数字货币市值