24H 最高$0.00006986
24H 最低$0.00006692
今日开盘$0.00006779
24H 成交量$56.63万
流通市值$2,843.98万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $75.57万 | $2.25亿 | 2.89% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.49% |
| 674 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.32万 | $4,478.34万 | 2.10% |
| 261 |
COMPCompound
|
$21.72 | $21.87 | $21.21 | $68.49万 | $2.16亿 | 2.21% |
| 676 |
BRKBBBRKBB
|
$545.02 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 626 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $10.44万 | — | 1.60% |
| 310 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $53.55万 | — | -1.02% |
| 91 |
OPOptimism
|
$0.1148 | $0.116 | $0.1091 | $363.85万 | $2.54亿 | 3.42% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 92 |
MARSCOINMarsCoin
|
$0.0695 | $0.0712 | $0.0656 | $360.29万 | $6,637.88万 | 2.36% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.18 | $65.30 | $58.79 | $90.06万 | $270.99万 | 3.26% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 103 |
SEISei
|
$0.0543 | $0.05453 | $0.052 | $268.89万 | $3.56亿 | 3.43% |
| 131 |
FLOKIFLOKI
|
$0.00002424 | $0.00002441 | $0.00002304 | $196.48万 | $2.28亿 | 4.84% |
| 204 |
PROMProm
|
$5.664 | $5.82 | $5.54 | $100.75万 | $1.03亿 | 0.69% |
| 70 |
STRKStarknet
|
$0.04795 | $0.04814 | $0.04541 | $564.53万 | $3.55亿 | 3.41% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $54.44 | $50.17 | $231.73万 | $2,200.72万 | 5.18% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Injective - BTC行情
Gram - 比特币行情
Hedera - 加密货币行情
Bittensor - 币种排行
USDC - 以太坊ETH价格
Artificial - 币种排行
First Digital - BTC行情
NEAR Protocol - 比特币行情
USD1 - BTC行情
USD1 - 加密货币行情
Quant - BTC行情
Optimism - BTC行情
莱特币 - BTC行情
Caldera - 比特币行情
Huma Finance - 币种排行
Worldcoin - 币种排行
Ondo - 数字货币市值
Ondo - 加密货币行情
Raydium - 数字货币市值
Optimism - 加密货币行情
Hyperliquid - 数字货币市值
Uniswap - 数字货币市值
Filecoin - 比特币
比特现金 - 加密货币行情
Gitcoin - 比特币行情
Aave - 比特币
First Digital - 以太坊ETH价格
Artificial Inu - 比特币行情
RWUSD - 以太坊ETH价格
比特币 - 币种排行
Chainlink - 币种排行
Starknet - 数字货币市值
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
Quant - 以太坊ETH价格
达世币 - 数字货币市值
Hedera - 比特币
MyShell - 比特币
NFP - 比特币行情
MegaETH - 比特币行情