24H 最高$0.001662
24H 最低$0.001587
今日开盘$0.001596
24H 成交量$54.81万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $74.59万 | $2.25亿 | 2.90% |
| 682 |
RDDTBRDDTB
|
$135.51 | $138.18 | $134.78 | $3.55万 | — | -1.85% |
| 668 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.10万 | $4,478.34万 | 2.40% |
| 253 |
COMPCompound
|
$21.61 | $21.72 | $21.21 | $69.72万 | $2.16亿 | 0.89% |
| 669 |
BRKBBBRKBB
|
$542.27 | $546.55 | $534.17 | $4.97万 | — | -0.42% |
| 634 |
CYPHBCYPHB
|
$3.13 | $3.24 | $2.98 | $9.29万 | — | 0.00% |
| 307 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.81万 | — | -2.55% |
| 91 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1091 | $354.09万 | $2.54亿 | 1.35% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 95 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $326.08万 | $6,637.88万 | -1.18% |
| 343 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.02 | $63.87 | $58.79 | $74.57万 | $270.99万 | 5.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
SEISei
|
$0.0531 | $0.05377 | $0.052 | $252.00万 | $3.56亿 | 1.09% |
| 133 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002304 | $171.05万 | $2.28亿 | 3.20% |
| 197 |
PROMProm
|
$5.618 | $5.82 | $5.54 | $98.59万 | $1.03亿 | -0.53% |
| 70 |
STRKStarknet
|
$0.04688 | $0.04814 | $0.04541 | $541.43万 | $3.55亿 | -0.02% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.76 | $54.12 | $50.03 | $213.39万 | $2,200.72万 | 6.08% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
达世币 - 比特币行情
Artificial Inu - BTC行情
莱特币 - BTC行情
狗币 - 比特币
Blur - 以太坊ETH价格
Shiba Inu - 数字货币市值
Gitcoin - 加密货币行情
比特现金 - BTC行情
Polkadot - 比特币
Hyperliquid - 币种排行
EUR - 币种排行
Sui - 币种排行
Plume - 比特币
牛来 - BTC行情
Worldcoin - 加密货币行情
Pepe - 以太坊ETH价格
Internet - 以太坊ETH价格
Aster - 币种排行
Gram - 比特币行情
Artificial - 比特币行情
Artificial - 加密货币行情
USD.AI - 币种排行
USD.AI - 比特币
Katana - 以太坊ETH价格
USDC - 比特币
United Stables - 比特币行情
Haedal - BTC行情
Injective - 币种排行
Caldera - 加密货币行情
大零币 - BTC行情
Ondo - 数字货币市值
Haedal - 数字货币市值
Artificial - 加密货币行情
Algorand - BTC行情
Official Trump - 以太坊ETH价格
PAX Gold - 数字货币市值
Hedera - 比特币
Algorand - 数字货币市值
Gram - 数字货币市值
USD1 - 以太坊ETH价格