24H 最高$2.59
24H 最低$2.50
今日开盘$2.582
24H 成交量$29.33万
流通市值$1,238.18万
24H 涨跌额(-$0.07)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.12 | $63.76万 | $2.25亿 | -3.19% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.83 | $4.23万 | — | -3.32% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.333 | $6.60万 | $4,561.99万 | -0.60% |
| 290 |
COMPCompound
|
$21.3 | $21.87 | $21.08 | $59.95万 | $2.17亿 | -0.14% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 610 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.74万 | — | -1.91% |
| 294 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.06万 | — | -3.80% |
| 91 |
OPOptimism
|
$0.1096 | $0.116 | $0.1081 | $363.35万 | $2.60亿 | -3.10% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 90 |
MARSCOINMarsCoin
|
$0.0641 | $0.0712 | $0.0636 | $367.43万 | $6,826.30万 | -7.10% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $65.30 | $58.79 | $88.76万 | $287.37万 | 1.44% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
SEISei
|
$0.0517 | $0.05453 | $0.05122 | $332.79万 | $3.65亿 | -2.89% |
| 131 |
FLOKIFLOKI
|
$0.00002347 | $0.00002452 | $0.00002326 | $193.20万 | $2.33亿 | -1.01% |
| 203 |
PROMProm
|
$5.533 | $5.82 | $5.48 | $105.71万 | $1.02亿 | -0.84% |
| 74 |
STRKStarknet
|
$0.04578 | $0.04845 | $0.04517 | $564.95万 | $3.56亿 | -3.32% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.93 | $54.44 | $51.38 | $230.42万 | $2,229.24万 | 0.06% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Sei - 比特币
Ethena - 加密货币行情
Pump.fun - 币种排行
Injective - 比特币
Tether Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
Worldcoin - 加密货币行情
USD1 - BTC行情
NEAR Protocol - BTC行情
EUR - 数字货币市值
Sei - 币种排行
Quant - 以太坊ETH价格
Raydium - 以太坊ETH价格
MegaETH - 数字货币市值
NFP - 币种排行
Ripple USD - 币种排行
Optimism - 数字货币市值
Aptos - 数字货币市值
USDC - 以太坊ETH价格
Sui - 数字货币市值
Pump.fun - 比特币行情
以太坊 - 比特币
Gram - BTC行情
Bubblemaps - 币种排行
Pepe - 比特币行情
Artificial - 比特币行情
Artificial - 加密货币行情
Zama - BTC行情
Caldera - 数字货币市值
United Stables - 比特币
Tutorial - 币种排行
Aptos - BTC行情
大零币 - 以太坊ETH价格
Blur - 加密货币行情
Pudgy Penguins - 加密货币行情
Initia - 币种排行
Celestia - 比特币行情
StraitsX XUSD - 加密货币行情
USD.AI - BTC行情
Pepe - 币种排行