24H 最高$0.001345
24H 最低$0.001193
今日开盘$0.001311
24H 成交量$120.95万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.81万 | $2.25亿 | -2.28% |
| 680 |
RDDTBRDDTB
|
$132.68 | $138.03 | $132.35 | $4.85万 | — | -3.55% |
| 664 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.46万 | $4,561.99万 | -2.95% |
| 272 |
COMPCompound
|
$21.24 | $21.87 | $21.03 | $69.39万 | $2.17亿 | -0.66% |
| 681 |
BRKBBBRKBB
|
$546.04 | $548.89 | $534.17 | $4.10万 | — | 1.04% |
| 584 |
CYPHBCYPHB
|
$2.95 | $3.25 | $2.95 | $15.59万 | — | -5.75% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.97万 | — | -4.76% |
| 90 |
OPOptimism
|
$0.1076 | $0.116 | $0.1071 | $378.18万 | $2.60亿 | -4.10% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 82 |
MARSCOINMarsCoin
|
$0.0626 | $0.0698 | $0.0616 | $487.96万 | $6,826.30万 | -8.88% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.94 | $65.30 | $58.79 | $88.10万 | $287.37万 | 0.00% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
SEISei
|
$0.05124 | $0.05453 | $0.051 | $365.52万 | $3.65亿 | -3.67% |
| 137 |
FLOKIFLOKI
|
$0.00002316 | $0.00002452 | $0.00002312 | $199.60万 | $2.33亿 | -1.99% |
| 185 |
PROMProm
|
$5.59 | $5.82 | $5.48 | $119.27万 | $1.02亿 | -0.57% |
| 75 |
STRKStarknet
|
$0.04536 | $0.04845 | $0.04493 | $557.34万 | $3.56亿 | -3.39% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.92 | $54.44 | $51.38 | $226.80万 | $2,229.24万 | -1.50% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Caldera - 币种排行
Ethena - 比特币行情
Ether.fi - 数字货币市值
Injective - 以太坊ETH价格
Aave - 数字货币市值
Tether Gold - 比特币
Tether Gold - 比特币行情
Caldera - BTC行情
Gitcoin - BTC行情
MegaETH - 币种排行
莱特币 - 币种排行
Pump.fun - 比特币行情
Optimism - BTC行情
LayerZero - 数字货币市值
Quant - 币种排行
Ether.fi - 加密货币行情
Renzo - BTC行情
Renzo - 比特币行情
Gram - BTC行情
Ethena - BTC行情
Injective - BTC行情
Initia - 币种排行
StraitsX XUSD - BTC行情
USD.AI - 比特币
Celo - 比特币行情
Sei - 以太坊ETH价格
Zama - 以太坊ETH价格
Uniswap - 币种排行
MyShell - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - 比特币
Caldera - BTC行情
Aptos - 币种排行
Bubblemaps - 加密货币行情
Celo - 加密货币行情
Injective - 加密货币行情
Gram - 加密货币行情
Aave - 以太坊ETH价格
Aster - BTC行情