24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1201
24H 成交量$54.82万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $73.97万 | $2.25亿 | -2.27% |
| 680 |
RDDTBRDDTB
|
$132.87 | $138.03 | $132.27 | $4.88万 | — | -3.69% |
| 664 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.27万 | $4,561.99万 | -2.96% |
| 276 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $69.29万 | $2.17亿 | -0.52% |
| 681 |
BRKBBBRKBB
|
$546.08 | $548.89 | $534.17 | $4.14万 | — | 0.84% |
| 586 |
CYPHBCYPHB
|
$3 | $3.25 | $2.95 | $15.56万 | — | -5.06% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.88万 | — | -4.52% |
| 90 |
OPOptimism
|
$0.1082 | $0.116 | $0.1071 | $377.36万 | $2.60亿 | -3.65% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 82 |
MARSCOINMarsCoin
|
$0.0629 | $0.0698 | $0.0616 | $491.26万 | $6,826.30万 | -8.31% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.31 | $65.30 | $58.79 | $89.53万 | $287.37万 | -0.71% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
SEISei
|
$0.05129 | $0.05453 | $0.051 | $366.14万 | $3.65亿 | -3.77% |
| 137 |
FLOKIFLOKI
|
$0.00002323 | $0.00002452 | $0.00002312 | $199.21万 | $2.33亿 | -1.73% |
| 185 |
PROMProm
|
$5.576 | $5.82 | $5.48 | $119.80万 | $1.02亿 | -0.61% |
| 76 |
STRKStarknet
|
$0.04537 | $0.04845 | $0.04493 | $550.16万 | $3.56亿 | -3.18% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.97 | $54.44 | $51.38 | $224.09万 | $2,229.24万 | -1.87% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Artificial - 币种排行
Tokamak - 币种排行
Starknet - 币种排行
NFP - 加密货币行情
Ondo - 数字货币市值
达世币 - 以太坊ETH价格
Filecoin - 加密货币行情
达世币 - 比特币
Tokamak - 比特币行情
达世币 - 数字货币市值
NFP - 数字货币市值
Quant - BTC行情
USD1 - 比特币
PAX Gold - 比特币行情
Blur - 币种排行
QQQB - BTC行情
LayerZero - 以太坊ETH价格
USD.AI - 比特币行情
Renzo - 数字货币市值
Shiba Inu - 比特币行情
狗币 - BTC行情
大零币 - 以太坊ETH价格
Plume - 币种排行
Renzo - 比特币行情
RWUSD - 比特币行情
Arbitrum - 比特币行情
StraitsX XUSD - 比特币行情
Polkadot - 加密货币行情
达世币 - 加密货币行情
Artificial Inu - 数字货币市值
Injective - 比特币
瑞波币 - BTC行情
比特币 - 比特币行情
First Digital - BTC行情
PAX Gold - 以太坊ETH价格
Tokamak - 币种排行
Haedal - 数字货币市值
Ethena - 加密货币行情
Polkadot - 比特币
Renzo - 比特币