24H 最高$0.0425
24H 最低$0.041
今日开盘$0.0412
24H 成交量$50.93万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $75.51万 | $2.25亿 | 2.70% |
| 682 |
RDDTBRDDTB
|
$135.45 | $138.35 | $134.78 | $3.71万 | — | -1.88% |
| 669 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.09万 | $4,478.34万 | 1.49% |
| 255 |
COMPCompound
|
$21.58 | $21.72 | $21.21 | $69.43万 | $2.16亿 | 0.47% |
| 670 |
BRKBBBRKBB
|
$540.97 | $546.55 | $534.17 | $4.97万 | — | -0.66% |
| 635 |
CYPHBCYPHB
|
$3.1 | $3.24 | $2.98 | $9.31万 | — | -1.27% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.95万 | — | -2.55% |
| 91 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $352.47万 | $2.54亿 | 0.90% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 95 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $324.31万 | $6,637.88万 | -1.46% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.45 | $63.87 | $58.79 | $74.52万 | $270.99万 | 4.94% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
SEISei
|
$0.05311 | $0.05377 | $0.052 | $252.31万 | $3.56亿 | 0.87% |
| 135 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002304 | $169.97万 | $2.28亿 | 2.98% |
| 197 |
PROMProm
|
$5.619 | $5.82 | $5.54 | $98.36万 | $1.03亿 | -0.67% |
| 69 |
STRKStarknet
|
$0.04674 | $0.04814 | $0.04541 | $544.62万 | $3.55亿 | -1.56% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.87 | $54.12 | $50.03 | $213.74万 | $2,200.72万 | 6.40% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币行情
Shiba Inu - 比特币
Hyperliquid - BTC行情
Artificial - 加密货币行情
Tutorial - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Starknet - 以太坊ETH价格
Haedal - 比特币行情
USDC - 数字货币市值
Midnight - 加密货币行情
Hedera - 数字货币市值
Lorenzo - 以太坊ETH价格
Aster - 比特币
Celestia - 数字货币市值
大零币 - 加密货币行情
艾达币 - 币种排行
Tokamak - 币种排行
Internet - 比特币
大零币 - 加密货币行情
Gram - 数字货币市值
Avalanche - 比特币行情
Internet - BTC行情
United Stables - 比特币
Solana - 比特币行情
艾达币 - 币种排行
波场 - 比特币
Hyperliquid - 比特币行情
币安币 - BTC行情
Artificial Inu - 数字货币市值
Pump.fun - 比特币行情
莱特币 - BTC行情
United Stables - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - 比特币行情
Starknet - 加密货币行情
Katana - 比特币行情
QQQB - BTC行情
Celestia - 比特币行情
Hedera - 数字货币市值