24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $77.19万 | $2.25亿 | -1.71% |
| 680 |
RDDTBRDDTB
|
$133.02 | $138.03 | $132.35 | $4.84万 | — | -3.35% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -1.48% |
| 281 |
COMPCompound
|
$21.39 | $21.87 | $21.03 | $66.33万 | $2.17亿 | -0.23% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.17万 | — | 1.09% |
| 590 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.98万 | — | -2.56% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.15万 | — | -4.28% |
| 89 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $371.31万 | $2.60亿 | -3.47% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $480.44万 | $6,826.30万 | -8.82% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $65.30 | $58.79 | $90.98万 | $287.37万 | 0.68% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
SEISei
|
$0.05194 | $0.05453 | $0.051 | $358.41万 | $3.65亿 | -2.50% |
| 135 |
FLOKIFLOKI
|
$0.00002353 | $0.00002452 | $0.00002312 | $199.52万 | $2.33亿 | -0.13% |
| 188 |
PROMProm
|
$5.611 | $5.82 | $5.48 | $114.17万 | $1.02亿 | -0.36% |
| 76 |
STRKStarknet
|
$0.04648 | $0.04845 | $0.04493 | $551.40万 | $3.56亿 | -0.45% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.35 | $54.44 | $51.38 | $225.39万 | $2,229.24万 | -0.83% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Hedera - 数字货币市值
瑞波币 - 比特币
Tutorial - 加密货币行情
Falcon Finance - 加密货币行情
Worldcoin - 比特币
LayerZero - 币种排行
USD1 - 数字货币市值
狗币 - BTC行情
PAX Gold - 比特币行情
Ripple USD - 以太坊ETH价格
Starknet - 比特币
Artificial Inu - 币种排行
Polkadot - 数字货币市值
Celo - 比特币
USD1 - BTC行情
LITEB - BTC行情
大零币 - 以太坊ETH价格
Haedal - 加密货币行情
Arbitrum - BTC行情
EUR - 币种排行
MegaETH - BTC行情
Plasma - BTC行情
BFUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Sui - 比特币行情
Zama - 比特币
比特现金 - 比特币行情
Optimism - 数字货币市值
Nillion - 数字货币市值
Ondo - BTC行情
Hedera - 数字货币市值
Haedal - 币种排行
RWUSD - 比特币行情
Avalanche - 数字货币市值
Injective - 加密货币行情
Blur - 数字货币市值
比特现金 - 币种排行
USDC - 比特币行情
Zama - 币种排行
狗币 - 数字货币市值