24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.30万 | $2.25亿 | 2.50% |
| 678 |
RDDTBRDDTB
|
$133.85 | $138.03 | $132.89 | $4.43万 | — | -2.69% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.49% |
| 283 |
COMPCompound
|
$21.67 | $21.87 | $21.23 | $61.49万 | $2.16亿 | 1.59% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 637 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.39万 | — | 1.60% |
| 308 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $54.66万 | — | 0.26% |
| 91 |
OPOptimism
|
$0.1138 | $0.116 | $0.1091 | $357.51万 | $2.54亿 | 2.34% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 90 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0656 | $361.47万 | $6,637.88万 | 0.29% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.5 | $65.30 | $58.79 | $91.14万 | $270.99万 | 3.36% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 105 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $263.42万 | $3.56亿 | 2.51% |
| 128 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002315 | $205.73万 | $2.28亿 | 3.93% |
| 206 |
PROMProm
|
$5.646 | $5.82 | $5.54 | $100.98万 | $1.03亿 | 0.61% |
| 68 |
STRKStarknet
|
$0.04758 | $0.04845 | $0.04541 | $580.29万 | $3.55亿 | 2.68% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $54.44 | $50.17 | $242.32万 | $2,200.72万 | 5.21% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Celo - 加密货币行情
LayerZero - 比特币行情
Hyperliquid - 比特币
Polkadot - 加密货币行情
LayerZero - 数字货币市值
Hedera - 以太坊ETH价格
Plume - 币种排行
Pump.fun - 币种排行
USDC - 币种排行
Worldcoin - BTC行情
USD.AI - 比特币行情
USD.AI - 币种排行
United Stables - 比特币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pump.fun - 加密货币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
以太坊 - 币种排行
Zama - 比特币
Blur - 比特币行情
Zama - 数字货币市值
Plume - 以太坊ETH价格
Tether Gold - 比特币
Renzo - 数字货币市值
United Stables - 数字货币市值
Celestia - 比特币行情
Tutorial - BTC行情
Huma Finance - 加密货币行情
NEAR Protocol - 数字货币市值
Aster - BTC行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币
Huma Finance - BTC行情
Avalanche - 以太坊ETH价格
Plume - 以太坊ETH价格
Gram - 比特币
USD.AI - 数字货币市值
Pump.fun - BTC行情