24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01266
24H 成交量$130.84万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ENSEthereum Name Service
|
$5.31 | $5.41 | $5.10 | $60.56万 | $2.25亿 | 1.53% |
| 680 |
RDDTBRDDTB
|
$131.27 | $138.03 | $130.32 | $5.01万 | — | -3.01% |
| 663 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $7.47万 | $4,561.99万 | -0.30% |
| 252 |
COMPCompound
|
$21.57 | $21.87 | $21.03 | $72.37万 | $2.17亿 | 1.08% |
| 695 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.52 | $1.49万 | — | 1.51% |
| 573 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.38万 | — | 0.66% |
| 287 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $59.89万 | — | -2.02% |
| 95 |
OPOptimism
|
$0.1107 | $0.116 | $0.1071 | $345.69万 | $2.60亿 | 0.36% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 77 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $500.07万 | $6,826.30万 | -4.02% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.2 | $65.30 | $58.79 | $83.41万 | $287.37万 | -0.92% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
SEISei
|
$0.05211 | $0.05453 | $0.051 | $365.81万 | $3.65亿 | -0.72% |
| 151 |
FLOKIFLOKI
|
$0.00002353 | $0.00002452 | $0.00002312 | $164.87万 | $2.33亿 | -1.18% |
| 201 |
PROMProm
|
$5.55 | $5.70 | $5.48 | $96.69万 | $1.02亿 | -1.40% |
| 75 |
STRKStarknet
|
$0.04712 | $0.04845 | $0.04493 | $517.94万 | $3.56亿 | 2.39% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $54.44 | $51.38 | $232.06万 | $2,229.24万 | -0.25% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Initia - 以太坊ETH价格
USD1 - 数字货币市值
Gram - BTC行情
Internet - 以太坊ETH价格
Pump.fun - 比特币行情
BFUSD - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - 币种排行
以太坊 - 比特币
Hedera - 比特币
Falcon Finance - 加密货币行情
Initia - 币种排行
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - BTC行情
Zama - BTC行情
Sei - 比特币
JasmyCoin - 数字货币市值
BFUSD - 币种排行
Haedal - 比特币行情
Arbitrum - BTC行情
Internet - 币种排行
莱特币 - 比特币
Shiba Inu - 加密货币行情
瑞波币 - 数字货币市值
Plume - 数字货币市值
Injective - 比特币
牛来 - 比特币行情
First Digital - 加密货币行情
Official Trump - 数字货币市值
比特现金 - BTC行情
Katana - 比特币
Tokamak - 加密货币行情
Midnight - 比特币行情
Tokamak - BTC行情
LITEB - 以太坊ETH价格
USD1 - 币种排行
Official Trump - 比特币
Solana - 以太坊ETH价格
Plume - BTC行情