24H 最高$3.63
24H 最低$3.36
今日开盘$3.53
24H 成交量$130.99万
流通市值$2.33亿
24H 涨跌额(-$0.15)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $79.92万 | $2.25亿 | -2.28% |
| 681 |
RDDTBRDDTB
|
$132.44 | $138.03 | $132.35 | $4.44万 | — | -3.81% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.31万 | $4,561.99万 | -1.19% |
| 288 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $62.81万 | $2.17亿 | -0.19% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.98万 | — | 0.66% |
| 596 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $14.13万 | — | -3.82% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.25万 | — | -3.30% |
| 91 |
OPOptimism
|
$0.108 | $0.116 | $0.1073 | $363.83万 | $2.60亿 | -4.17% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 85 |
MARSCOINMarsCoin
|
$0.0628 | $0.0706 | $0.0616 | $406.57万 | $6,826.30万 | -9.90% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.53 | $65.30 | $58.79 | $89.23万 | $287.37万 | 0.82% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 98 |
SEISei
|
$0.05154 | $0.05453 | $0.051 | $338.51万 | $3.65亿 | -3.25% |
| 135 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002312 | $197.47万 | $2.33亿 | -1.35% |
| 187 |
PROMProm
|
$5.604 | $5.82 | $5.48 | $118.45万 | $1.02亿 | 0.72% |
| 77 |
STRKStarknet
|
$0.04559 | $0.04845 | $0.04493 | $550.33万 | $3.56亿 | -1.66% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $226.00万 | $2,229.24万 | -0.25% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Pump.fun - 币种排行
Injective - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - 比特币
Bittensor - 数字货币市值
艾达币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 数字货币市值
Injective - 加密货币行情
BFUSD - 币种排行
NEAR Protocol - 比特币行情
Tokamak - 加密货币行情
Raydium - 加密货币行情
达世币 - 比特币行情
大零币 - 加密货币行情
Shiba Inu - 币种排行
USD.AI - 比特币
狗币 - 以太坊ETH价格
Aptos - 币种排行
Pump.fun - 比特币
Initia - BTC行情
NEAR Protocol - 加密货币行情
Plume - 加密货币行情
USDC - 数字货币市值
比特币 - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
Haedal - 数字货币市值
波场 - BTC行情
Hedera - 数字货币市值
Polkadot - BTC行情
恒星币 - 以太坊ETH价格
币安币 - 比特币
Pudgy Penguins - 加密货币行情
Ether.fi - BTC行情
Celo - BTC行情
莱特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格