24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $176.31万 | $2.27亿 | -9.16% |
| 397 |
RDDTBRDDTB
|
$105.91 | $133.71 | $104.75 | $56.45万 | — | -20.41% |
| 614 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.19万 | $4,534.14万 | -3.59% |
| 188 |
COMPCompound
|
$20.01 | $22.00 | $19.40 | $179.82万 | $2.18亿 | -5.39% |
| 685 |
BRKBBBRKBB
|
$546.24 | $550.89 | $542.71 | $4.22万 | — | -0.01% |
| 449 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.68万 | — | -0.33% |
| 298 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.29万 | — | -1.05% |
| 89 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $665.45万 | $2.61亿 | -9.07% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 64 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,278.10万 | $6,758.05万 | -17.69% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.51 | $64.36 | $56.53 | $78.87万 | $270.31万 | -4.63% |
| 440 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
SEISei
|
$0.04752 | $0.05398 | $0.04511 | $645.54万 | $3.60亿 | -7.31% |
| 131 |
FLOKIFLOKI
|
$0.00002269 | $0.00002515 | $0.0000215 | $339.73万 | $2.35亿 | -2.45% |
| 206 |
PROMProm
|
$5.434 | $5.68 | $5.00 | $160.93万 | $1.02亿 | -1.61% |
| 74 |
STRKStarknet
|
$0.0412 | $0.04801 | $0.03982 | $943.69万 | $3.59亿 | -9.05% |
| 210 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.14 | $52.90 | $48.64 | $157.13万 | $2,120.24万 | -5.37% |
| 259 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
USD.AI - BTC行情
Ethena - 加密货币行情
Shiba Inu - 数字货币市值
Pendle - 加密货币行情
THORChain - 以太坊ETH价格
Ondo - 加密货币行情
PancakeSwap - 比特币行情
First Digital - 比特币
艾达币 - 比特币
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
POL - 比特币
Pepe - 加密货币行情
Artificial - 币种排行
Zama - 币种排行
USD1 - 比特币
Aave - 以太坊ETH价格
Raydium - BTC行情
NEAR Protocol - 币种排行
Internet - 比特币行情
USD.AI - 币种排行
Hyperliquid - BTC行情
大零币 - BTC行情
Tether Gold - 比特币行情
Katana - 数字货币市值
Polkadot - 加密货币行情
MarsCoin - 加密货币行情
Starknet - BTC行情
Aster - 比特币行情
大零币 - 数字货币市值
艾达币 - 比特币
Filecoin - 比特币
以太坊 - 比特币
Artificial Inu - 加密货币行情
United Stables - 以太坊ETH价格
Optimism - 比特币行情
Starknet - 币种排行
EUR - 比特币行情
瑞波币 - 以太坊ETH价格
狗币 - 比特币