24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$531.40万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.37万 | $2.11亿 | 0.00% |
| 643 |
RDDTBRDDTB
|
$92.71 | $92.81 | $91.98 | $2.56万 | — | 0.70% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.89万 | $4,366.88万 | -0.31% |
| 411 |
COMPCompound
|
$20.54 | $20.94 | $20.14 | $26.71万 | $2.07亿 | 1.18% |
| 625 |
BRKBBBRKBB
|
$543.93 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
| 662 |
CYPHBCYPHB
|
$3.02 | $3.05 | $2.95 | $1.55万 | — | 1.68% |
| 414 |
GNSGNS
|
$0.375 | $0.41 | $0.365 | $26.58万 | — | 1.90% |
| 47 |
OPOptimism
|
$0.113 | $0.1228 | $0.1118 | $512.32万 | $2.60亿 | -3.42% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 69 |
MARSCOINMarsCoin
|
$0.0524 | $0.055 | $0.0505 | $326.79万 | $5,383.44万 | -1.13% |
| 295 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.05 | $55.43 | $54.67 | $3.61万 | $235.43万 | -0.09% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 99 |
SEISei
|
$0.04761 | $0.04982 | $0.04735 | $203.63万 | $3.26亿 | -1.98% |
| 183 |
FLOKIFLOKI
|
$0.00002343 | $0.00002447 | $0.00002334 | $85.32万 | $2.27亿 | -1.76% |
| 32 |
PROMProm
|
$5.637 | $5.94 | $4.82 | $809.72万 | $1.01亿 | 0.02% |
| 71 |
STRKStarknet
|
$0.04421 | $0.04608 | $0.04277 | $317.43万 | $3.47亿 | 0.68% |
| 409 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.47 | $48.61 | $48.11 | $27.09万 | $1,955.22万 | 0.41% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
相关站点
共 40 个
Aptos - 比特币
RWUSD - BTC行情
Initia - 以太坊ETH价格
POL - 数字货币市值
Amp - 币种排行
Tether Gold - 加密货币行情
Radworks - 数字货币市值
Arbitrum - BTC行情
Arbitrum - BTC行情
USD1 - 比特币
First Digital - BTC行情
Tokamak - 比特币
大零币 - 比特币
Avalanche - BTC行情
Pendle - 比特币行情
Aptos - 比特币
Plasma - 数字货币市值
Nillion - 加密货币行情
CoW Protocol - 加密货币行情
Ondo - 加密货币行情
Reserve Rights - 数字货币市值
CoW Protocol - 比特币行情
Renzo - 数字货币市值
应用链 - 币种排行
Aave - 币种排行
Starknet - BTC行情
Avalanche - 加密货币行情
Stacks - 数字货币市值
Hyperlane - 比特币
Sophon - 数字货币市值
MarsCoin - 比特币
Reserve Rights - 加密货币行情
Pyth Network - 比特币行情
Morpho - 以太坊ETH价格
Spark - 比特币行情
EUR - 比特币行情
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
RE - 比特币行情
POL - BTC行情