24H 最高$0.02841
24H 最低$0.02671
今日开盘$0.02837
24H 成交量$46.12万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ENSEthereum Name Service
|
$5.17 | $5.42 | $5.10 | $65.34万 | $2.27亿 | -3.55% |
| 533 |
RDDTBRDDTB
|
$117.9 | $134.31 | $113.13 | $21.64万 | — | -12.21% |
| 652 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.50万 | $4,534.14万 | -2.92% |
| 185 |
COMPCompound
|
$21.48 | $22.00 | $21.03 | $120.17万 | $2.18亿 | -0.74% |
| 691 |
BRKBBBRKBB
|
$544.13 | $548.89 | $541.68 | $2.78万 | — | 0.39% |
| 461 |
CYPHBCYPHB
|
$3.23 | $3.54 | $2.95 | $30.44万 | — | 0.00% |
| 254 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.85万 | — | 11.00% |
| 111 |
OPOptimism
|
$0.1077 | $0.115 | $0.1071 | $295.92万 | $2.61亿 | -6.19% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 74 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $580.08万 | $6,758.05万 | -8.42% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 261 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.48 | $64.36 | $56.56 | $73.68万 | $270.31万 | -10.05% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
SEISei
|
$0.05032 | $0.05441 | $0.05011 | $422.59万 | $3.60亿 | -7.19% |
| 130 |
FLOKIFLOKI
|
$0.00002357 | $0.00002515 | $0.00002312 | $225.13万 | $2.35亿 | -2.80% |
| 202 |
PROMProm
|
$5.53 | $5.69 | $5.48 | $101.28万 | $1.02亿 | -2.11% |
| 79 |
STRKStarknet
|
$0.04501 | $0.04845 | $0.04481 | $543.11万 | $3.59亿 | -5.80% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.53 | $54.19 | $50.03 | $194.21万 | $2,120.24万 | -6.18% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
BFUSD - 加密货币行情
Aptos - 比特币
First Digital - 数字货币市值
波场 - 比特币
Plasma - 币种排行
Ripple USD - 加密货币行情
Particle - 比特币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - 币种排行
Worldcoin - BTC行情
达世币 - 数字货币市值
Sei - 以太坊ETH价格
Zama - 加密货币行情
Tether Gold - 数字货币市值
牛来 - 数字货币市值
以太坊 - 比特币
Chainlink - 加密货币行情
NFP - 比特币
USD.AI - 比特币行情
Celo - 币种排行
StraitsX XUSD - BTC行情
Sei - 加密货币行情
Bittensor - 币种排行
比特币 - 币种排行
Plasma - 比特币
MarsCoin - BTC行情
达世币 - 比特币
波场 - 比特币行情
PancakeSwap - 币种排行
Tokamak - 加密货币行情
Nillion - 币种排行
POL - BTC行情
PAX Gold - 比特币行情
JasmyCoin - 比特币
狗币 - 比特币行情
Aster - BTC行情
First Digital - 币种排行
Celestia - 以太坊ETH价格
LITEB - 比特币行情