24H 最高$491.60
24H 最低$414.12
今日开盘$491.6
24H 成交量$38.35万
流通市值—
24H 涨跌额(-$57.63)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $227.87万 | $2.27亿 | -8.92% |
| 353 |
RDDTBRDDTB
|
$96.29 | $131.81 | $95.41 | $73.36万 | — | -26.31% |
| 623 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.62万 | $4,534.14万 | -4.45% |
| 215 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $163.42万 | $2.18亿 | -6.80% |
| 684 |
BRKBBBRKBB
|
$547.04 | $552.66 | $542.83 | $3.85万 | — | 0.36% |
| 478 |
CYPHBCYPHB
|
$2.81 | $3.54 | $2.75 | $43.59万 | — | -11.91% |
| 305 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $88.33万 | — | -2.31% |
| 81 |
OPOptimism
|
$0.1065 | $0.1148 | $0.0938 | $876.92万 | $2.61亿 | -4.23% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 62 |
MARSCOINMarsCoin
|
$0.0512 | $0.0688 | $0.0493 | $1,380.05万 | $6,758.05万 | -20.50% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.83 | $64.36 | $54.67 | $89.65万 | $270.31万 | -10.72% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 93 |
SEISei
|
$0.04773 | $0.05398 | $0.04511 | $670.10万 | $3.60亿 | -8.28% |
| 123 |
FLOKIFLOKI
|
$0.00002343 | $0.00002515 | $0.0000215 | $389.71万 | $2.35亿 | -0.51% |
| 186 |
PROMProm
|
$5.565 | $5.68 | $5.00 | $209.38万 | $1.02亿 | 0.60% |
| 68 |
STRKStarknet
|
$0.04423 | $0.04801 | $0.03982 | $1,144.97万 | $3.59亿 | -6.31% |
| 235 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.62 | $52.58 | $48.21 | $145.22万 | $2,120.24万 | -7.48% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Initia - 数字货币市值
Sui - 币种排行
Filecoin - BTC行情
比特现金 - 比特币行情
Artificial - BTC行情
Quant - 比特币
Pendle - 币种排行
Horizen - 币种排行
QQQB - 比特币
MarsCoin - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情
Particle - BTC行情
Zama - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Starknet - 比特币行情
Solana - 加密货币行情
Celestia - 以太坊ETH价格
EUR - 币种排行
Ondo - 加密货币行情
Sui - BTC行情
Pyth Network - 比特币
应用链 - 比特币
Tokamak - 数字货币市值
Arbitrum - 币种排行
Starknet - 比特币
Ripple USD - BTC行情
狗币 - 数字货币市值
USDC - 数字货币市值
PancakeSwap - 比特币
Uniswap - 比特币行情
QQQB - 加密货币行情
Tokamak - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Solana - 币种排行
USD1 - 以太坊ETH价格
BEAMX - 加密货币行情