24H 最高$7.56
24H 最低$7.04
今日开盘$7.196
24H 成交量$641.83万
流通市值$7.50亿
24H 涨跌额($0.10)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $21.77万 | $2.11亿 | -0.80% |
| 637 |
RDDTBRDDTB
|
$92.72 | $92.90 | $92.04 | $2.07万 | — | 0.09% |
| 611 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.82万 | $4,366.88万 | -2.12% |
| 379 |
COMPCompound
|
$20.64 | $20.94 | $20.14 | $29.40万 | $2.07亿 | 0.10% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.71万 | — | 0.01% |
| 667 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.96 | $1.03万 | — | -1.32% |
| 401 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $26.44万 | — | -2.11% |
| 72 |
OPOptimism
|
$0.1126 | $0.1228 | $0.1118 | $293.07万 | $2.60亿 | -7.10% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 63 |
MARSCOINMarsCoin
|
$0.0538 | $0.055 | $0.0505 | $337.56万 | $5,383.44万 | 2.48% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.08 | $55.24 | $54.67 | $3.21万 | $235.43万 | -0.29% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 100 |
SEISei
|
$0.04781 | $0.0494 | $0.04735 | $182.82万 | $3.26亿 | -3.10% |
| 193 |
FLOKIFLOKI
|
$0.00002326 | $0.0000242 | $0.00002315 | $75.77万 | $2.27亿 | -3.16% |
| 31 |
PROMProm
|
$5.553 | $5.94 | $4.82 | $855.41万 | $1.01亿 | -2.68% |
| 68 |
STRKStarknet
|
$0.04365 | $0.04608 | $0.04277 | $319.62万 | $3.47亿 | -0.77% |
| 400 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.52 | $48.61 | $48.11 | $26.69万 | $1,955.22万 | -0.14% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
相关站点
共 40 个
Zama - 币种排行
Injective - 币种排行
比特现金 - 数字货币市值
MarsCoin - 以太坊ETH价格
Hashflow - 比特币
CoW Protocol - 数字货币市值
Radworks - 数字货币市值
Hyperlane - 比特币
以太坊 - 币种排行
Nillion - 加密货币行情
Virtuals - 以太坊ETH价格
Spark - 比特币
Artificial - 币种排行
ZEROBASE - 数字货币市值
Ethena - 数字货币市值
Artificial - 币种排行
RWUSD - 加密货币行情
Stacks - 加密货币行情
Gunz - 比特币行情
Artificial - 币种排行
Filecoin - 加密货币行情
RedStone - 以太坊ETH价格
Avalanche - BTC行情
瑞波币 - 币种排行
RE - 加密货币行情
Aster - 比特币
Gitcoin - 加密货币行情
Shiba Inu - 币种排行
First Digital - 比特币
OpenEden - 加密货币行情
Pyth Network - BTC行情
Starknet - 加密货币行情
Optimism - 以太坊ETH价格
狗币 - BTC行情
RWUSD - 数字货币市值
EUR - 币种排行
NEAR Protocol - 数字货币市值
Renzo - 比特币行情
Bubblemaps - 比特币
瑞波币 - 币种排行