South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.03
-8.80%
≈ ￥79.398
(-$1.16)
更新于 2026-10-30 04:45:01
24H 最高$13.66
24H 最低$11.85
今日开盘$13.19
24H 成交量$772.39万
流通市值$1,283.49万
24H 涨跌额(-$1.16)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ENSEthereum Name Service
|
$4.96 | $5.42 | $4.95 | $84.03万 | $2.27亿 | -6.59% |
| 360 |
RDDTBRDDTB
|
$110.46 | $134.28 | $105.37 | $48.60万 | — | -17.17% |
| 653 |
XNO纳米币
|
$0.328 | $0.344 | $0.324 | $9.99万 | $4,534.14万 | -3.53% |
| 187 |
COMPCompound
|
$20.94 | $22.00 | $20.88 | $132.42万 | $2.18亿 | -2.51% |
| 691 |
BRKBBBRKBB
|
$544.1 | $548.89 | $541.68 | $2.75万 | — | -0.17% |
| 473 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.95 | $31.83万 | — | -1.91% |
| 268 |
GNSGNS
|
$0.413 | $0.467 | $0.378 | $76.63万 | — | 7.83% |
| 104 |
OPOptimism
|
$0.1025 | $0.115 | $0.1016 | $363.87万 | $2.61亿 | -9.69% |
| 449 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 71 |
MARSCOINMarsCoin
|
$0.0581 | $0.0698 | $0.0573 | $700.52万 | $6,758.05万 | -14.93% |
| 386 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 290 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.19 | $64.36 | $56.56 | $68.46万 | $270.31万 | -5.63% |
| 370 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 87 |
SEISei
|
$0.04828 | $0.05437 | $0.04825 | $484.51万 | $3.60亿 | -9.96% |
| 127 |
FLOKIFLOKI
|
$0.00002248 | $0.00002515 | $0.00002241 | $254.35万 | $2.35亿 | -6.10% |
| 216 |
PROMProm
|
$5.468 | $5.69 | $5.44 | $104.51万 | $1.02亿 | -2.90% |
| 76 |
STRKStarknet
|
$0.04319 | $0.04845 | $0.0428 | $603.50万 | $3.59亿 | -8.61% |
| 154 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.59 | $54.19 | $50.03 | $183.98万 | $2,120.24万 | -4.26% |
| 208 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 665 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
USD1 - 比特币行情
比特币 - BTC行情
LayerZero - 币种排行
LayerZero - BTC行情
RWUSD - 加密货币行情
Bittensor - 比特币行情
恒星币 - 加密货币行情
LITEB - 以太坊ETH价格
Pepe - 比特币
United Stables - 比特币行情
Quant - 以太坊ETH价格
MarsCoin - 比特币行情
First Digital - 比特币行情
狗币 - 以太坊ETH价格
达世币 - 比特币
First Digital - 数字货币市值
Worldcoin - 比特币行情
LITEB - 比特币行情
Arbitrum - 比特币行情
Pump.fun - 币种排行
Solana - 加密货币行情
Official Trump - 以太坊ETH价格
Haedal - 比特币
达世币 - 比特币
Shiba Inu - 币种排行
Ondo - 加密货币行情
Avalanche - 比特币
PancakeSwap - 以太坊ETH价格
PAX Gold - 比特币行情
BFUSD - 比特币行情
PancakeSwap - BTC行情
Nillion - BTC行情
Ethena - 以太坊ETH价格
Zama - 币种排行
Sui - 比特币行情
LayerZero - 加密货币行情
Plasma - 以太坊ETH价格
Arbitrum - 比特币
Caldera - 币种排行