24H 最高$11.96
24H 最低$11.32
今日开盘$11.712
24H 成交量$2,479.81万
流通市值$88.73亿
24H 涨跌额(-$0.03)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.87 | $30.76万 | $2.11亿 | -1.60% |
| 638 |
RDDTBRDDTB
|
$92.9 | $92.90 | $92.04 | $2.27万 | — | 0.16% |
| 610 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.86万 | $4,366.88万 | -2.13% |
| 389 |
COMPCompound
|
$20.62 | $20.94 | $20.14 | $29.32万 | $2.07亿 | -0.05% |
| 621 |
BRKBBBRKBB
|
$544.15 | $549.28 | $540.51 | $3.68万 | — | -0.09% |
| 666 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.96 | $1.09万 | — | -1.65% |
| 406 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.53万 | — | -1.86% |
| 59 |
OPOptimism
|
$0.1128 | $0.1228 | $0.1118 | $369.17万 | $2.60亿 | -5.92% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 66 |
MARSCOINMarsCoin
|
$0.0523 | $0.055 | $0.0505 | $323.61万 | $5,383.44万 | -2.43% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.96 | $55.43 | $54.67 | $3.30万 | $235.43万 | -0.85% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 97 |
SEISei
|
$0.04765 | $0.04982 | $0.04735 | $191.09万 | $3.26亿 | -3.85% |
| 188 |
FLOKIFLOKI
|
$0.00002326 | $0.00002442 | $0.00002315 | $78.86万 | $2.27亿 | -4.63% |
| 32 |
PROMProm
|
$5.623 | $5.94 | $4.82 | $827.25万 | $1.01亿 | -1.51% |
| 68 |
STRKStarknet
|
$0.04383 | $0.04608 | $0.04277 | $318.85万 | $3.47亿 | -1.20% |
| 402 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.46 | $48.61 | $48.11 | $27.09万 | $1,955.22万 | -0.21% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
相关站点
共 40 个
OpenEden - 以太坊ETH价格
Nillion - BTC行情
Initia - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Optimism - 加密货币行情
Pepe - 比特币
NFP - 币种排行
CoW Protocol - 币种排行
Hedera - 加密货币行情
Uniswap - 比特币行情
Pudgy Penguins - BTC行情
Reserve Rights - 数字货币市值
Morpho - BTC行情
莱特币 - 以太坊ETH价格
Hashflow - 加密货币行情
THORChain - 加密货币行情
Gram - 数字货币市值
Ondo - 币种排行
Filecoin - 以太坊ETH价格
BEAMX - 比特币行情
CoW Protocol - 数字货币市值
Bubblemaps - 比特币
Pendle - 数字货币市值
NFP - 以太坊ETH价格
Hedera - 比特币
RWUSD - 数字货币市值
RedStone - 数字货币市值
Succinct - 数字货币市值
Vanar - BTC行情
艾达币 - 加密货币行情
Ondo - 数字货币市值
Artificial - 以太坊ETH价格
Prom - 比特币行情
Hyperliquid - 比特币行情
USD1 - 数字货币市值
Aster - 比特币行情
Radworks - BTC行情
Quant - BTC行情
Prom - 数字货币市值