24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07172
24H 成交量$1,122.89万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $171.97万 | $2.27亿 | -8.93% |
| 397 |
RDDTBRDDTB
|
$105.79 | $133.71 | $104.75 | $56.43万 | — | -20.55% |
| 613 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.24万 | $4,534.14万 | -4.17% |
| 188 |
COMPCompound
|
$19.83 | $22.00 | $19.40 | $177.84万 | $2.18亿 | -6.73% |
| 685 |
BRKBBBRKBB
|
$550.14 | $550.89 | $542.71 | $4.21万 | — | 0.71% |
| 448 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.89万 | — | -1.94% |
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.22万 | — | -2.36% |
| 88 |
OPOptimism
|
$0.0988 | $0.1148 | $0.0938 | $673.38万 | $2.61亿 | -9.77% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 64 |
MARSCOINMarsCoin
|
$0.0522 | $0.0688 | $0.0493 | $1,267.54万 | $6,758.05万 | -18.57% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.24 | $64.36 | $56.53 | $78.19万 | $270.31万 | -5.37% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
SEISei
|
$0.04756 | $0.05398 | $0.04511 | $649.72万 | $3.60亿 | -8.01% |
| 131 |
FLOKIFLOKI
|
$0.00002257 | $0.00002515 | $0.0000215 | $335.30万 | $2.35亿 | -3.79% |
| 205 |
PROMProm
|
$5.454 | $5.68 | $5.00 | $159.33万 | $1.02亿 | -1.45% |
| 74 |
STRKStarknet
|
$0.04112 | $0.04801 | $0.03982 | $943.02万 | $3.59亿 | -10.16% |
| 203 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.15 | $52.90 | $48.64 | $159.88万 | $2,120.24万 | -5.34% |
| 257 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
牛来 - 加密货币行情
PAX Gold - 加密货币行情
THORChain - 以太坊ETH价格
比特币 - 比特币行情
USD1 - 以太坊ETH价格
波场 - 比特币
Solana - 比特币
Render - 数字货币市值
EUR - 加密货币行情
USD1 - 以太坊ETH价格
瑞波币 - 比特币行情
以太坊 - BTC行情
Solana - 币种排行
Particle - 币种排行
Pyth Network - 比特币
USD.AI - 币种排行
Aptos - 以太坊ETH价格
达世币 - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 币种排行
Zama - 比特币
Celestia - 比特币行情
Ether.fi - 币种排行
Ether.fi - 数字货币市值
Bonk - 比特币
Gitcoin - 加密货币行情
Nillion - 比特币行情
Celo - BTC行情
Hyperliquid - 比特币
Hedera - BTC行情
莱特币 - 加密货币行情
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
Injective - 加密货币行情
Initia - 数字货币市值
艾达币 - BTC行情
Starknet - BTC行情
Quant - 币种排行
Bubblemaps - 币种排行
比特现金 - 数字货币市值