24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01607
24H 成交量$64.94万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ENSEthereum Name Service
|
$4.7 | $5.42 | $4.55 | $168.14万 | $2.27亿 | -8.38% |
| 397 |
RDDTBRDDTB
|
$105.48 | $133.71 | $104.75 | $56.28万 | — | -20.59% |
| 610 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.79万 | $4,534.14万 | -4.48% |
| 188 |
COMPCompound
|
$19.51 | $22.00 | $19.40 | $176.55万 | $2.18亿 | -7.75% |
| 685 |
BRKBBBRKBB
|
$544.86 | $550.89 | $542.71 | $4.16万 | — | -0.26% |
| 448 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.95万 | — | -2.61% |
| 297 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 88 |
OPOptimism
|
$0.0984 | $0.1148 | $0.0938 | $672.28万 | $2.61亿 | -9.39% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 64 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,262.54万 | $6,758.05万 | -18.97% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.03 | $64.36 | $56.53 | $78.59万 | $270.31万 | -5.09% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
SEISei
|
$0.04713 | $0.05398 | $0.04511 | $650.80万 | $3.60亿 | -8.36% |
| 131 |
FLOKIFLOKI
|
$0.00002238 | $0.00002515 | $0.0000215 | $333.90万 | $2.35亿 | -4.28% |
| 205 |
PROMProm
|
$5.334 | $5.68 | $5.00 | $157.83万 | $1.02亿 | -3.41% |
| 75 |
STRKStarknet
|
$0.0409 | $0.04801 | $0.03982 | $942.18万 | $3.59亿 | -9.73% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.15 | $52.90 | $48.64 | $160.47万 | $2,120.24万 | -4.58% |
| 254 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Avalanche - BTC行情
Aptos - BTC行情
Hyperliquid - 数字货币市值
Bubblemaps - BTC行情
Aster - 加密货币行情
Aster - 数字货币市值
Raydium - 加密货币行情
Tokamak - 币种排行
Aster - 比特币
Celestia - 比特币行情
达世币 - 比特币行情
First Digital - 比特币行情
MarsCoin - BTC行情
Celestia - BTC行情
Render - 数字货币市值
币安人生 - 以太坊ETH价格
LayerZero - BTC行情
Nillion - 数字货币市值
达世币 - 币种排行
币安币 - 数字货币市值
狗币 - 比特币
波场 - 加密货币行情
PancakeSwap - 数字货币市值
Filecoin - 加密货币行情
Quant - 加密货币行情
Arbitrum - 以太坊ETH价格
Lido DAO - 加密货币行情
Starknet - 数字货币市值
Ether.fi - 比特币行情
Bonk - 数字货币市值
NEAR Protocol - BTC行情
USDC - 币种排行
达世币 - BTC行情
PancakeSwap - 加密货币行情
MarsCoin - BTC行情
Injective - 加密货币行情
Render - 数字货币市值
币安币 - 数字货币市值
Ether.fi - BTC行情
瑞波币 - BTC行情