24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $227.53万 | $2.27亿 | -8.10% |
| 354 |
RDDTBRDDTB
|
$96.24 | $131.81 | $95.35 | $73.82万 | — | -26.54% |
| 623 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.68万 | $4,534.14万 | -4.71% |
| 218 |
COMPCompound
|
$20.32 | $22.00 | $19.40 | $161.09万 | $2.18亿 | -6.14% |
| 684 |
BRKBBBRKBB
|
$546.41 | $552.66 | $542.83 | $3.85万 | — | 0.26% |
| 488 |
CYPHBCYPHB
|
$2.92 | $3.54 | $2.75 | $41.32万 | — | -9.88% |
| 306 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.38万 | — | -3.04% |
| 81 |
OPOptimism
|
$0.1068 | $0.1148 | $0.0938 | $896.30万 | $2.61亿 | -4.64% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 62 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,372.68万 | $6,758.05万 | -20.77% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.81 | $64.36 | $54.67 | $89.81万 | $270.31万 | -10.46% |
| 461 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
SEISei
|
$0.04816 | $0.05398 | $0.04511 | $665.00万 | $3.60亿 | -8.11% |
| 126 |
FLOKIFLOKI
|
$0.00002344 | $0.00002515 | $0.0000215 | $374.80万 | $2.35亿 | -1.14% |
| 186 |
PROMProm
|
$5.573 | $5.68 | $5.00 | $210.85万 | $1.02亿 | 0.29% |
| 71 |
STRKStarknet
|
$0.0443 | $0.04801 | $0.03982 | $1,126.81万 | $3.59亿 | -5.91% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.83 | $52.58 | $48.21 | $150.47万 | $2,120.24万 | -6.22% |
| 265 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
币安币 - 比特币
Hedera - 比特币行情
Ondo - 比特币
USDC - 币种排行
Aptos - 数字货币市值
World Liberty - 比特币
Celo - 比特币
Worldcoin - 比特币行情
POL - 币种排行
Sui - 加密货币行情
Lido DAO - 以太坊ETH价格
USDC - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 比特币
Filecoin - 比特币行情
Plasma - 数字货币市值
Pendle - 比特币行情
狗币 - 数字货币市值
QQQB - 加密货币行情
Ethena - BTC行情
RWUSD - 币种排行
Filecoin - 比特币行情
Aster - 数字货币市值
Shiba Inu - 以太坊ETH价格
Quant - 数字货币市值
Ethena USDe - 比特币
Plasma - 比特币行情
First Digital - 比特币行情
Artificial - 比特币行情
BFUSD - 以太坊ETH价格
EUR - 数字货币市值
QQQB - 数字货币市值
Gram - 加密货币行情
Chainlink - BTC行情
应用链 - 币种排行
Avalanche - BTC行情
波场 - 比特币
Tether Gold - 加密货币行情
Initia - BTC行情
波场 - 以太坊ETH价格