TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$427.21
-2.08%
≈ ￥2819.59
(-$9.08)
更新于 2026-10-29 11:45:02
24H 最高$441.14
24H 最低$426.88
今日开盘$436.29
24H 成交量$87.89万
流通市值$960.52万
24H 涨跌额(-$9.08)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $78.02万 | $2.25亿 | -3.57% |
| 681 |
RDDTBRDDTB
|
$132.65 | $138.03 | $132.46 | $4.43万 | — | -3.67% |
| 664 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $6.99万 | $4,561.99万 | -2.07% |
| 292 |
COMPCompound
|
$21.16 | $21.87 | $21.03 | $61.63万 | $2.17亿 | -1.12% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 600 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $13.78万 | — | -4.39% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.85万 | — | -3.78% |
| 91 |
OPOptimism
|
$0.1083 | $0.116 | $0.1073 | $365.42万 | $2.60亿 | -4.75% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 85 |
MARSCOINMarsCoin
|
$0.062 | $0.0712 | $0.0616 | $406.71万 | $6,826.30万 | -12.31% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.15% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 96 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $343.48万 | $3.65亿 | -4.41% |
| 134 |
FLOKIFLOKI
|
$0.00002328 | $0.00002452 | $0.00002312 | $197.28万 | $2.33亿 | -2.43% |
| 191 |
PROMProm
|
$5.598 | $5.82 | $5.48 | $112.46万 | $1.02亿 | 0.27% |
| 76 |
STRKStarknet
|
$0.04533 | $0.04845 | $0.04493 | $560.24万 | $3.56亿 | -3.78% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $232.96万 | $2,229.24万 | -1.31% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Avalanche - 比特币
Caldera - 加密货币行情
StraitsX XUSD - BTC行情
USD.AI - 以太坊ETH价格
Sei - 加密货币行情
Quant - 币种排行
Pudgy Penguins - 比特币行情
First Digital - 数字货币市值
莱特币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Uniswap - 加密货币行情
Aptos - 币种排行
Solana - 数字货币市值
Solana - 以太坊ETH价格
Ethena - 币种排行
Hedera - 数字货币市值
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币
USDC - 币种排行
Pepe - BTC行情
Quant - BTC行情
EUR - BTC行情
Official Trump - BTC行情
Plasma - 币种排行
Arbitrum - 比特币
比特币 - 比特币行情
StraitsX XUSD - BTC行情
Injective - 以太坊ETH价格
Ripple USD - BTC行情
Aster - 比特币行情
比特现金 - 币种排行
Filecoin - 数字货币市值
Bittensor - 数字货币市值
Raydium - 以太坊ETH价格
Ethena - 比特币行情
PAX Gold - 比特币
Ethena - BTC行情
Aptos - 加密货币行情
LITEB - BTC行情