24H 最高$0.00445
24H 最低$0.00434
今日开盘$0.00441
24H 成交量$4.77万
流通市值$2,080.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ENSEthereum Name Service
|
$4.89 | $5.05 | $4.87 | $30.82万 | $2.11亿 | -1.21% |
| 640 |
RDDTBRDDTB
|
$92.68 | $92.81 | $92.04 | $2.41万 | — | 0.01% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.82万 | $4,366.88万 | -0.61% |
| 402 |
COMPCompound
|
$20.45 | $20.94 | $20.14 | $27.58万 | $2.07亿 | 0.00% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
| 666 |
CYPHBCYPHB
|
$2.98 | $3.05 | $2.96 | $1.22万 | — | 0.34% |
| 415 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $26.07万 | — | -0.27% |
| 52 |
OPOptimism
|
$0.1131 | $0.1228 | $0.1118 | $465.75万 | $2.60亿 | -4.40% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 68 |
MARSCOINMarsCoin
|
$0.0526 | $0.055 | $0.0505 | $324.21万 | $5,383.44万 | -1.13% |
| 291 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.93 | $55.43 | $54.67 | $3.36万 | $235.43万 | -0.49% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 98 |
SEISei
|
$0.04767 | $0.04982 | $0.04735 | $197.22万 | $3.26亿 | -3.37% |
| 185 |
FLOKIFLOKI
|
$0.00002326 | $0.00002447 | $0.00002324 | $81.90万 | $2.27亿 | -3.49% |
| 32 |
PROMProm
|
$5.679 | $5.94 | $4.82 | $816.73万 | $1.01亿 | -0.07% |
| 69 |
STRKStarknet
|
$0.04409 | $0.04608 | $0.04277 | $322.06万 | $3.47亿 | -0.23% |
| 406 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.37 | $48.61 | $48.11 | $26.91万 | $1,955.22万 | -0.06% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
相关站点
共 40 个
达世币 - BTC行情
Plasma - 以太坊ETH价格
Spark - 数字货币市值
Aster - 加密货币行情
Initia - 加密货币行情
莱特币 - 比特币行情
USD1 - 比特币行情
Stacks - BTC行情
Sui - 比特币
NFP - 比特币
RE - 加密货币行情
Morpho - 币种排行
Succinct - 以太坊ETH价格
莱特币 - 币种排行
Quant - BTC行情
Sophon - 以太坊ETH价格
Succinct - BTC行情
Succinct - 比特币行情
Gitcoin - 数字货币市值
RWUSD - 比特币
Solana - 数字货币市值
Sui - 比特币
Aave - 比特币行情
Celo - 以太坊ETH价格
Gunz - 数字货币市值
Ripple USD - BTC行情
Succinct - BTC行情
Hyperliquid - 比特币行情
Zama - BTC行情
Hashflow - 以太坊ETH价格
狗币 - 以太坊ETH价格
BEAMX - 加密货币行情
Virtuals - 加密货币行情
EUR - 比特币
MarsCoin - 加密货币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 币种排行
恒星币 - 比特币
EUR - 比特币行情
Chainlink - 数字货币市值