24H 最高$6.16
24H 最低$5.30
今日开盘$5.925
24H 成交量$490.82万
流通市值$1.13亿
24H 涨跌额(-$0.57)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.84 | $112.51万 | $2.27亿 | -7.56% |
| 377 |
RDDTBRDDTB
|
$106.07 | $133.71 | $105.33 | $54.76万 | — | -20.23% |
| 627 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $15.63万 | $4,534.14万 | -6.18% |
| 193 |
COMPCompound
|
$20.99 | $22.00 | $20.63 | $146.42万 | $2.18亿 | -3.05% |
| 690 |
BRKBBBRKBB
|
$547.14 | $548.89 | $542.38 | $2.78万 | — | 0.62% |
| 421 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.93万 | — | -6.63% |
| 282 |
GNSGNS
|
$0.393 | $0.467 | $0.36 | $82.00万 | — | 1.81% |
| 92 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0993 | $543.63万 | $2.61亿 | -10.42% |
| 491 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 65 |
MARSCOINMarsCoin
|
$0.0538 | $0.0688 | $0.053 | $1,090.49万 | $6,758.05万 | -20.65% |
| 424 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 298 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.79 | $64.36 | $56.56 | $76.27万 | $270.31万 | -5.25% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 84 |
SEISei
|
$0.0481 | $0.05436 | $0.04718 | $635.19万 | $3.60亿 | -10.41% |
| 124 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $316.08万 | $2.35亿 | -6.62% |
| 222 |
PROMProm
|
$5.44 | $5.68 | $5.40 | $113.21万 | $1.02亿 | -3.32% |
| 73 |
STRKStarknet
|
$0.04246 | $0.04801 | $0.04123 | $820.69万 | $3.59亿 | -9.76% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.58 | $54.19 | $48.96 | $153.26万 | $2,120.24万 | -5.71% |
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
United Stables - 比特币行情
Lido DAO - 币种排行
LayerZero - 加密货币行情
Pump.fun - 币种排行
Pepe - 以太坊ETH价格
RWUSD - 币种排行
USD1 - 比特币
First Digital - 数字货币市值
比特现金 - BTC行情
Plasma - 加密货币行情
USD1 - BTC行情
Bubblemaps - 加密货币行情
Quant - BTC行情
Raydium - 比特币行情
USD.AI - 比特币行情
恒星币 - BTC行情
Ether.fi - BTC行情
Bubblemaps - 以太坊ETH价格
POL - 加密货币行情
USDC - 比特币
Plasma - 币种排行
Ether.fi - 加密货币行情
Pudgy Penguins - 比特币
达世币 - 加密货币行情
Celo - 加密货币行情
PancakeSwap - 加密货币行情
Particle - 币种排行
Bonk - 数字货币市值
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sei - 以太坊ETH价格
Blur - 比特币
Hyperliquid - 加密货币行情
Avalanche - 数字货币市值
Artificial Inu - 以太坊ETH价格
PancakeSwap - 币种排行
Ethena - BTC行情
USDC - 比特币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币