24H 最高$0.14096
24H 最低$0.13648
今日开盘$0.13655
24H 成交量$248.38万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $95.40万 | $2.17亿 | 4.10% |
| 671 |
RDDTBRDDTB
|
$136.68 | $140.50 | $135.28 | $4.53万 | — | -1.21% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.34万 | $4,466.08万 | 2.42% |
| 255 |
COMPCompound
|
$21.54 | $21.72 | $21.21 | $68.89万 | $2.14亿 | 0.80% |
| 666 |
BRKBBBRKBB
|
$537.85 | $549.63 | $536.67 | $5.05万 | — | -2.09% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.67万 | — | 12.01% |
| 434 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.96万 | — | 1.02% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1096 | $291.23万 | $2.55亿 | 1.63% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 93 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0653 | $329.46万 | $6,855.34万 | 3.92% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.96 | $62.31 | $55.49 | $75.47万 | $251.14万 | 8.13% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
SEISei
|
$0.05336 | $0.05377 | $0.05153 | $238.64万 | $3.54亿 | 2.38% |
| 173 |
FLOKIFLOKI
|
$0.00002413 | $0.00002441 | $0.00002263 | $123.41万 | $2.22亿 | 6.07% |
| 161 |
PROMProm
|
$5.699 | $5.82 | $5.35 | $135.03万 | $1.03亿 | 6.50% |
| 69 |
STRKStarknet
|
$0.04726 | $0.04814 | $0.04552 | $546.02万 | $3.50亿 | 2.65% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.98万 | $2,087.73万 | 6.44% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
相关站点
共 40 个
Ethena - 数字货币市值
Vana - 加密货币行情
EUR - 以太坊ETH价格
艾达币 - BTC行情
StraitsX XUSD - 加密货币行情
Solana - 数字货币市值
Zama - 比特币行情
Gram - 以太坊ETH价格
Avalanche - 比特币
Bittensor - 数字货币市值
Aptos - 加密货币行情
USD1 - 加密货币行情
Blur - 币种排行
Starknet - BTC行情
以太坊 - BTC行情
瑞波币 - 比特币
Blur - 比特币行情
Bubblemaps - 加密货币行情
Celo - 比特币行情
Gram - BTC行情
Brevis - 加密货币行情
Midnight - 比特币行情
EUR - BTC行情
Hedera - 加密货币行情
Zama - 比特币
Ethena - 加密货币行情
Sui - 加密货币行情
Gram - 加密货币行情
Plasma - 数字货币市值
MegaETH - 币种排行
Bittensor - BTC行情
Hyperliquid - 比特币
NEAR Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Blur - BTC行情
Celo - 比特币
Filecoin - BTC行情
Lorenzo - 加密货币行情
Pump.fun - 比特币行情
Worldcoin - 数字货币市值