24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0479
24H 成交量$195.49万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $60.68万 | $2.25亿 | -0.19% |
| 680 |
RDDTBRDDTB
|
$130.99 | $138.03 | $130.32 | $5.00万 | — | -3.42% |
| 665 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $7.46万 | $4,561.99万 | -1.76% |
| 272 |
COMPCompound
|
$21.57 | $21.87 | $21.03 | $68.35万 | $2.17亿 | 0.47% |
| 694 |
BRKBBBRKBB
|
$546.27 | $548.89 | $537.37 | $1.55万 | — | 1.66% |
| 568 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.46万 | — | 0.33% |
| 289 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $60.54万 | — | -2.01% |
| 94 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $353.49万 | $2.60亿 | -1.35% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 76 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $512.22万 | $6,826.30万 | -6.90% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.79 | $65.30 | $58.79 | $85.70万 | $287.37万 | -2.51% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 89 |
SEISei
|
$0.05176 | $0.05453 | $0.051 | $373.23万 | $3.65亿 | -2.16% |
| 150 |
FLOKIFLOKI
|
$0.00002338 | $0.00002452 | $0.00002312 | $165.27万 | $2.33亿 | -1.97% |
| 202 |
PROMProm
|
$5.579 | $5.70 | $5.48 | $95.82万 | $1.02亿 | -1.57% |
| 84 |
STRKStarknet
|
$0.046 | $0.04845 | $0.04493 | $477.23万 | $3.56亿 | -0.86% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $230.98万 | $2,229.24万 | -1.01% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Midnight - 比特币
Midnight - 比特币
NFP - 以太坊ETH价格
Aptos - 比特币
Celo - 数字货币市值
Pump.fun - 加密货币行情
Blur - 以太坊ETH价格
Hedera - 比特币行情
Tether Gold - 加密货币行情
Hedera - 以太坊ETH价格
Internet - 数字货币市值
Avalanche - 比特币
Plasma - 加密货币行情
Plume - 币种排行
Uniswap - 数字货币市值
Tether Gold - 加密货币行情
恒星币 - 以太坊ETH价格
波场 - BTC行情
Sei - 加密货币行情
Sui - 加密货币行情
莱特币 - 比特币
Bubblemaps - 比特币行情
比特币 - BTC行情
Falcon Finance - 加密货币行情
大零币 - 币种排行
Aster - BTC行情
Artificial Inu - 数字货币市值
RWUSD - 币种排行
Tokamak - 以太坊ETH价格
Blur - 比特币行情
United Stables - 币种排行
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
JasmyCoin - 加密货币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币
Polkadot - 数字货币市值
Hyperliquid - 币种排行
Uniswap - 加密货币行情
Gitcoin - 比特币行情