24H 最高$0.324
24H 最低$0.294
今日开盘$0.322
24H 成交量$232.13万
流通市值$420.99万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $78.85万 | $2.25亿 | -3.21% |
| 681 |
RDDTBRDDTB
|
$132.98 | $138.03 | $132.46 | $4.44万 | — | -3.44% |
| 664 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.78% |
| 291 |
COMPCompound
|
$21.14 | $21.87 | $21.03 | $62.14万 | $2.17亿 | -1.17% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 598 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $13.86万 | — | -5.02% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.86万 | — | -3.78% |
| 90 |
OPOptimism
|
$0.1083 | $0.116 | $0.1073 | $365.83万 | $2.60亿 | -4.67% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 85 |
MARSCOINMarsCoin
|
$0.062 | $0.0712 | $0.0616 | $407.19万 | $6,826.30万 | -12.18% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.48% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 96 |
SEISei
|
$0.05142 | $0.05453 | $0.051 | $343.45万 | $3.65亿 | -4.23% |
| 134 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -2.22% |
| 188 |
PROMProm
|
$5.633 | $5.82 | $5.48 | $115.96万 | $1.02亿 | 1.15% |
| 76 |
STRKStarknet
|
$0.04537 | $0.04845 | $0.04493 | $560.24万 | $3.56亿 | -3.63% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $234.55万 | $2,229.24万 | -1.60% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Caldera - 比特币
Hyperliquid - 比特币
Gram - 比特币
EUR - 比特币行情
瑞波币 - 比特币行情
达世币 - 比特币
LITEB - 数字货币市值
Lorenzo - BTC行情
Tether Gold - 比特币行情
Katana - 币种排行
Lorenzo - 以太坊ETH价格
LITEB - 币种排行
大零币 - 比特币
USD1 - 比特币
Bubblemaps - 币种排行
EUR - 数字货币市值
Solana - 加密货币行情
大零币 - 币种排行
恒星币 - 数字货币市值
Midnight - 以太坊ETH价格
Ripple USD - 比特币
Lorenzo - 加密货币行情
Plasma - BTC行情
Arbitrum - 币种排行
EUR - 数字货币市值
USDC - 比特币
Celestia - BTC行情
LITEB - BTC行情
EUR - 加密货币行情
波场 - 数字货币市值
Hedera - 币种排行
Katana - 加密货币行情
Caldera - 比特币
Midnight - 币种排行
USDC - 比特币
Renzo - 比特币行情
Worldcoin - 数字货币市值
狗币 - 比特币行情
Sei - BTC行情
MyShell - BTC行情