24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $74.48万 | $2.25亿 | 2.10% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.42万 | — | -2.68% |
| 674 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.29万 | $4,478.34万 | 1.49% |
| 272 |
COMPCompound
|
$21.68 | $21.87 | $21.23 | $66.24万 | $2.16亿 | 1.55% |
| 676 |
BRKBBBRKBB
|
$544.14 | $546.55 | $534.17 | $4.96万 | — | 0.05% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.11万 | — | 0.96% |
| 309 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.92万 | — | -0.26% |
| 91 |
OPOptimism
|
$0.1141 | $0.116 | $0.1091 | $358.72万 | $2.54亿 | 1.97% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 90 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $359.22万 | $6,637.88万 | 0.29% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.12 | $65.30 | $58.79 | $89.52万 | $270.99万 | 2.64% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 104 |
SEISei
|
$0.05412 | $0.05453 | $0.052 | $263.95万 | $3.56亿 | 2.31% |
| 127 |
FLOKIFLOKI
|
$0.00002421 | $0.00002452 | $0.00002313 | $204.85万 | $2.28亿 | 4.26% |
| 205 |
PROMProm
|
$5.671 | $5.82 | $5.54 | $100.75万 | $1.03亿 | 1.00% |
| 67 |
STRKStarknet
|
$0.04796 | $0.04845 | $0.04541 | $584.64万 | $3.55亿 | 2.76% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $54.44 | $50.17 | $233.40万 | $2,200.72万 | 4.74% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
莱特币 - 加密货币行情
Polkadot - BTC行情
Hyperliquid - BTC行情
Caldera - BTC行情
牛来 - 数字货币市值
PAX Gold - 币种排行
币安币 - 比特币行情
MegaETH - 加密货币行情
Plasma - 数字货币市值
Avalanche - 比特币
Plume - 以太坊ETH价格
First Digital - 比特币
瑞波币 - 以太坊ETH价格
Uniswap - 比特币
Renzo - 数字货币市值
币安币 - 比特币
USD1 - 加密货币行情
狗币 - 加密货币行情
Sui - 数字货币市值
Injective - 币种排行
Tether Gold - BTC行情
Chainlink - 加密货币行情
达世币 - BTC行情
USD.AI - 币种排行
Optimism - 数字货币市值
Zama - 数字货币市值
StraitsX XUSD - 比特币行情
Avalanche - 数字货币市值
Celestia - 加密货币行情
RWUSD - 比特币
Plume - 加密货币行情
莱特币 - 比特币
NEAR Protocol - BTC行情
币安币 - 数字货币市值
Injective - 比特币行情
以太坊 - 以太坊ETH价格
Chainlink - 比特币行情
NEAR Protocol - 数字货币市值
Plasma - 以太坊ETH价格
Ethena - 币种排行