24H 最高$0.00000326
24H 最低$0.000003
今日开盘$0.00000306
24H 成交量$349.23万
流通市值$2.82亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ENSEthereum Name Service
|
$5.33 | $5.42 | $5.10 | $65.97万 | $2.27亿 | 1.52% |
| 674 |
RDDTBRDDTB
|
$128.61 | $137.07 | $127.40 | $6.19万 | — | -5.62% |
| 654 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.59万 | $4,534.14万 | 1.79% |
| 231 |
COMPCompound
|
$21.78 | $21.98 | $21.03 | $84.91万 | $2.18亿 | 1.63% |
| 695 |
BRKBBBRKBB
|
$546.63 | $548.89 | $540.97 | $1.53万 | — | 0.52% |
| 454 |
CYPHBCYPHB
|
$3.39 | $3.54 | $2.95 | $30.09万 | — | 13.38% |
| 338 |
GNSGNS
|
$0.409 | $0.467 | $0.378 | $49.92万 | — | 6.51% |
| 103 |
OPOptimism
|
$0.1122 | $0.116 | $0.1071 | $337.52万 | $2.61亿 | 2.37% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 75 |
MARSCOINMarsCoin
|
$0.0662 | $0.0698 | $0.0616 | $585.99万 | $6,758.05万 | 0.76% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.82 | $65.30 | $59.20 | $85.90万 | $270.31万 | 3.72% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
SEISei
|
$0.05258 | $0.05453 | $0.051 | $411.03万 | $3.60亿 | 0.77% |
| 135 |
FLOKIFLOKI
|
$0.00002432 | $0.00002515 | $0.00002312 | $218.61万 | $2.35亿 | 3.49% |
| 201 |
PROMProm
|
$5.639 | $5.70 | $5.48 | $99.30万 | $1.02亿 | 1.38% |
| 77 |
STRKStarknet
|
$0.04668 | $0.04845 | $0.04493 | $565.14万 | $3.59亿 | 1.90% |
| 139 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.79 | $54.44 | $51.38 | $209.39万 | $2,120.24万 | -2.94% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Pepe - 数字货币市值
Worldcoin - 数字货币市值
United Stables - 以太坊ETH价格
First Digital - BTC行情
Uniswap - 加密货币行情
Aave - 数字货币市值
Internet - BTC行情
Filecoin - 比特币行情
Tokamak - 比特币行情
Quant - 币种排行
Hyperliquid - 以太坊ETH价格
Chainlink - 币种排行
Official Trump - 币种排行
Aster - BTC行情
Arbitrum - 加密货币行情
Official Trump - 加密货币行情
BFUSD - BTC行情
Filecoin - 比特币
USD1 - 加密货币行情
Haedal - BTC行情
Ripple USD - 数字货币市值
Tether Gold - 加密货币行情
Ethena - BTC行情
狗币 - BTC行情
Celestia - 数字货币市值
Katana - 数字货币市值
Aave - 比特币行情
NFP - 币种排行
Aptos - 加密货币行情
Quant - 比特币
NEAR Protocol - 数字货币市值
Gitcoin - 比特币
Katana - 比特币
Hedera - 数字货币市值
莱特币 - 比特币行情
PAX Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hedera - BTC行情
Bittensor - 数字货币市值